Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Opportunity Fund (NY: JRO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 7.950 7.970 7.940 7.970 94,500 +0.02(+0.25%)
Jul 30, 2020 7.940 7.970 7.920 7.950 92,095 -0.02(-0.25%)
Jul 29, 2020 7.910 7.980 7.910 7.970 93,831 +0.07(+0.89%)
Jul 28, 2020 7.870 7.920 7.870 7.900 276,567 +0.01(+0.13%)
Jul 27, 2020 7.820 7.900 7.820 7.890 175,133 +0.07(+0.90%)
Jul 24, 2020 7.790 7.850 7.780 7.820 288,400 +0.02(+0.26%)
Jul 23, 2020 7.860 7.870 7.800 7.800 181,434 -0.05(-0.64%)
Jul 22, 2020 7.840 7.870 7.820 7.850 310,946 +0.01(+0.13%)
Jul 21, 2020 7.850 7.880 7.840 7.840 297,445 -0.01(-0.13%)
Jul 20, 2020 7.780 7.870 7.780 7.850 266,243 +0.04(+0.51%)
Jul 17, 2020 7.760 7.820 7.740 7.810 116,400 +0.04(+0.51%)
Jul 16, 2020 7.740 7.810 7.740 7.770 114,395 -0.02(-0.26%)
Jul 15, 2020 7.810 7.830 7.780 7.790 158,984 +0.02(+0.26%)
Jul 14, 2020 7.730 7.770 7.730 7.770 72,175 +0.01(+0.13%)
Jul 13, 2020 7.770 7.840 7.760 7.760 109,355 +0.01(+0.13%)
Jul 10, 2020 7.710 7.760 7.710 7.750 262,300 +0.01(+0.13%)
Jul 09, 2020 7.770 7.770 7.710 7.740 122,340 -0.04(-0.51%)
Jul 08, 2020 7.760 7.800 7.760 7.780 58,413 +0.01(+0.13%)
Jul 07, 2020 7.780 7.880 7.770 7.770 74,730 -0.07(-0.89%)
Jul 06, 2020 7.870 7.910 7.840 7.840 156,627 -0.03(-0.38%)
Jul 02, 2020 7.900 7.940 7.860 7.870 94,400 +0.00(+0.00%)
Jul 01, 2020 7.820 7.910 7.820 7.870 245,736 +0.02(+0.25%)
Jun 30, 2020 7.760 7.850 7.755 7.850 121,865 +0.09(+1.16%)
Jun 29, 2020 7.760 7.800 7.750 7.760 110,255 +0.00(+0.00%)
Jun 26, 2020 7.860 7.860 7.760 7.760 95,600 -0.11(-1.40%)
Jun 25, 2020 7.920 7.930 7.840 7.870 86,499 -0.04(-0.51%)
Jun 24, 2020 8.000 8.000 7.900 7.910 119,115 -0.08(-1.00%)
Jun 23, 2020 7.980 8.010 7.920 7.990 54,264 +0.06(+0.76%)
Jun 22, 2020 7.970 7.990 7.920 7.930 57,459 -0.02(-0.25%)
Jun 19, 2020 8.000 8.045 7.950 7.950 190,200 -0.03(-0.38%)
Jun 18, 2020 7.970 8.010 7.950 7.980 101,909 +0.02(+0.25%)
Jun 17, 2020 7.980 8.010 7.950 7.960 137,692 -0.02(-0.25%)
Jun 16, 2020 7.980 8.027 7.950 7.980 193,771 +0.10(+1.27%)
Jun 15, 2020 7.850 7.980 7.806 7.880 265,918 -0.11(-1.38%)
Jun 12, 2020 7.970 8.000 7.900 7.990 235,100 +0.13(+1.65%)
Jun 11, 2020 8.030 8.040 7.850 7.860 228,382 -0.31(-3.79%)
Jun 10, 2020 8.190 8.220 8.140 8.170 109,056 +0.00(+0.00%)
Jun 09, 2020 8.170 8.200 8.130 8.170 76,972 -0.03(-0.37%)
Jun 08, 2020 8.090 8.235 8.090 8.200 193,625 +0.11(+1.36%)
Jun 05, 2020 8.070 8.150 8.070 8.090 134,600 +0.08(+1.00%)
Jun 04, 2020 8.010 8.040 8.010 8.010 110,560 -0.03(-0.37%)
Jun 03, 2020 8.000 8.110 8.000 8.040 178,559 +0.06(+0.75%)
Jun 02, 2020 7.900 7.990 7.900 7.980 161,036 +0.04(+0.50%)
Jun 01, 2020 7.870 7.940 7.845 7.940 118,814 +0.12(+1.53%)
May 29, 2020 7.800 7.880 7.800 7.820 137,400 -0.03(-0.38%)
May 28, 2020 7.740 7.880 7.740 7.850 131,838 +0.12(+1.55%)
May 27, 2020 7.690 7.760 7.660 7.730 119,933 +0.06(+0.78%)
May 26, 2020 7.700 7.730 7.650 7.670 160,412 +0.06(+0.79%)
May 22, 2020 7.610 7.616 7.550 7.610 144,800 +0.06(+0.79%)
May 21, 2020 7.600 7.650 7.550 7.550 91,709 -0.04(-0.53%)
May 20, 2020 7.530 7.590 7.530 7.590 83,643 +0.07(+0.93%)
May 19, 2020 7.540 7.560 7.460 7.520 129,067 +0.00(+0.00%)
May 18, 2020 7.480 7.540 7.480 7.520 115,663 +0.11(+1.48%)
May 15, 2020 7.400 7.450 7.400 7.410 143,900 -0.03(-0.40%)
May 14, 2020 7.350 7.470 7.320 7.440 214,460 -0.02(-0.27%)
May 13, 2020 7.600 7.600 7.430 7.460 155,504 -0.17(-2.23%)
May 12, 2020 7.590 7.630 7.540 7.630 95,405 +0.04(+0.53%)
May 11, 2020 7.580 7.620 7.570 7.590 72,162 +0.01(+0.13%)
May 08, 2020 7.560 7.600 7.515 7.580 122,200 +0.10(+1.34%)
May 07, 2020 7.480 7.590 7.480 7.480 178,801 +0.00(+0.00%)
May 06, 2020 7.470 7.541 7.435 7.480 153,500 +0.06(+0.81%)
May 05, 2020 7.350 7.470 7.350 7.420 281,667 +0.09(+1.23%)
May 04, 2020 7.340 7.380 7.290 7.330 183,653 -0.04(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.