Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.89 +0.01 (+0.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 9.190 9.207 9.151 9.207 49,286 +0.02(+0.24%)
Jul 28, 2017 9.095 9.195 9.095 9.184 52,821 +0.08(+0.86%)
Jul 27, 2017 9.112 9.140 9.089 9.106 46,636 +0.00(+0.00%)
Jul 26, 2017 9.123 9.145 9.095 9.106 101,600 -0.02(-0.18%)
Jul 25, 2017 9.207 9.207 9.067 9.123 222,975 -0.07(-0.73%)
Jul 24, 2017 9.195 9.207 9.123 9.190 70,770 -0.02(-0.18%)
Jul 21, 2017 9.084 9.207 9.081 9.207 130,199 +0.12(+1.35%)
Jul 20, 2017 9.151 9.173 9.056 9.084 68,390 -0.06(-0.67%)
Jul 19, 2017 9.168 9.223 9.106 9.145 68,691 +0.06(+0.61%)
Jul 18, 2017 9.039 9.179 9.000 9.089 67,327 +0.05(+0.56%)
Jul 17, 2017 9.156 9.162 9.039 9.039 49,661 -0.07(-0.77%)
Jul 14, 2017 9.164 9.164 9.098 9.109 47,165 -0.01(-0.06%)
Jul 13, 2017 9.175 9.175 9.114 9.114 52,363 -0.02(-0.24%)
Jul 12, 2017 9.148 9.173 9.126 9.137 49,011 +0.00(+0.00%)
Jul 11, 2017 9.098 9.148 9.065 9.137 61,186 +0.03(+0.30%)
Jul 10, 2017 9.087 9.109 9.065 9.109 39,570 +0.03(+0.37%)
Jul 07, 2017 9.065 9.142 9.054 9.076 39,687 +0.06(+0.61%)
Jul 06, 2017 9.114 9.131 9.015 9.020 82,624 -0.10(-1.09%)
Jul 05, 2017 9.098 9.131 9.065 9.120 67,122 +0.05(+0.56%)
Jul 03, 2017 9.031 9.098 8.999 9.069 54,777 +0.05(+0.61%)
Jun 30, 2017 8.987 9.015 8.937 9.015 48,923 +0.08(+0.87%)
Jun 29, 2017 8.987 8.987 8.888 8.937 58,544 -0.08(-0.86%)
Jun 28, 2017 8.921 9.015 8.893 9.015 103,054 +0.15(+1.69%)
Jun 27, 2017 8.932 8.932 8.821 8.865 79,339 -0.03(-0.37%)
Jun 26, 2017 8.948 8.987 8.837 8.898 166,561 -0.03(-0.37%)
Jun 23, 2017 9.004 9.004 8.909 8.932 65,679 -0.08(-0.86%)
Jun 22, 2017 8.976 9.031 8.943 9.009 113,346 +0.06(+0.62%)
Jun 21, 2017 9.042 9.054 8.954 8.954 132,717 -0.09(-0.98%)
Jun 20, 2017 9.020 9.042 8.970 9.042 160,052 +0.01(+0.12%)
Jun 19, 2017 9.087 9.087 9.015 9.031 89,693 -0.03(-0.37%)
Jun 16, 2017 9.137 9.137 9.015 9.065 77,154 -0.07(-0.76%)
Jun 15, 2017 9.106 9.134 9.062 9.134 52,264 +0.02(+0.24%)
Jun 14, 2017 9.128 9.128 9.090 9.112 50,517 +0.04(+0.42%)
Jun 13, 2017 9.123 9.134 9.051 9.073 38,934 -0.03(-0.36%)
Jun 12, 2017 9.095 9.106 9.057 9.106 105,976 +0.01(+0.12%)
Jun 09, 2017 9.084 9.095 9.040 9.095 28,846 +0.01(+0.12%)
Jun 08, 2017 9.123 9.123 9.040 9.084 74,477 -0.03(-0.30%)
Jun 07, 2017 9.112 9.123 9.084 9.112 84,957 +0.00(+0.00%)
Jun 06, 2017 9.051 9.112 9.018 9.112 66,498 +0.06(+0.61%)
Jun 05, 2017 9.062 9.062 9.013 9.057 70,948 +0.01(+0.12%)
Jun 02, 2017 9.024 9.084 9.024 9.046 72,697 +0.02(+0.18%)
Jun 01, 2017 9.079 9.079 9.018 9.029 133,473 -0.04(-0.43%)
May 31, 2017 9.029 9.068 8.991 9.068 100,552 +0.03(+0.37%)
May 30, 2017 9.106 9.106 9.035 9.035 56,434 -0.08(-0.85%)
May 26, 2017 9.084 9.113 9.029 9.113 249,831 +0.08(+0.86%)
May 25, 2017 9.079 9.079 9.035 9.035 68,859 -0.02(-0.18%)
May 24, 2017 9.051 9.101 9.035 9.051 63,756 +0.06(+0.67%)
May 23, 2017 8.996 9.040 8.974 8.991 89,340 +0.02(+0.18%)
May 22, 2017 9.040 9.040 8.930 8.974 100,405 -0.03(-0.31%)
May 19, 2017 8.969 9.024 8.947 9.002 100,267 +0.06(+0.62%)
May 18, 2017 9.024 9.024 8.881 8.947 117,929 -0.04(-0.49%)
May 17, 2017 9.101 9.117 8.952 8.991 93,109 -0.11(-1.21%)
May 16, 2017 9.073 9.172 9.073 9.101 292,295 +0.04(+0.43%)
May 15, 2017 9.019 9.062 9.010 9.062 93,735 +0.06(+0.67%)
May 12, 2017 8.986 9.002 8.958 9.002 116,452 +0.02(+0.24%)
May 11, 2017 9.030 9.040 8.969 8.980 107,887 -0.05(-0.61%)
May 10, 2017 9.013 9.040 9.010 9.035 74,043 +0.02(+0.18%)
May 09, 2017 9.051 9.068 9.013 9.019 82,243 -0.02(-0.24%)
May 08, 2017 9.030 9.040 8.997 9.040 77,043 +0.01(+0.12%)
May 05, 2017 9.019 9.035 8.997 9.030 64,310 +0.03(+0.36%)
May 04, 2017 9.019 9.035 8.986 8.997 119,192 -0.03(-0.36%)
May 03, 2017 9.040 9.054 9.024 9.030 79,362 -0.02(-0.24%)
May 02, 2017 9.057 9.057 9.024 9.051 50,119 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.