Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jones Energy Inc. (NY: JONE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 14.08 14.24 13.98 14.06 302,804 -0.04(-0.28%)
Jul 30, 2013 14.00 14.20 14.00 14.10 267,702 +0.08(+0.57%)
Jul 29, 2013 14.24 14.24 13.91 14.02 202,540 +0.02(+0.14%)
Jul 26, 2013 13.95 14.05 13.75 14.00 440,822 +0.28(+2.04%)
Jul 25, 2013 13.60 13.83 13.60 13.72 994,390 -0.11(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.