Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.27 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 6.257 6.269 6.119 6.119 676,483 -0.16(-2.52%)
Jul 30, 2014 6.282 6.286 6.248 6.278 313,807 +0.01(+0.13%)
Jul 29, 2014 6.265 6.278 6.257 6.269 292,512 +0.01(+0.13%)
Jul 28, 2014 6.248 6.261 6.240 6.261 225,641 +0.02(+0.27%)
Jul 25, 2014 6.253 6.253 6.232 6.244 188,633 -0.01(-0.13%)
Jul 24, 2014 6.232 6.261 6.205 6.253 369,726 +0.03(+0.54%)
Jul 23, 2014 6.182 6.223 6.161 6.219 278,694 +0.05(+0.88%)
Jul 22, 2014 6.173 6.203 6.157 6.165 359,644 +0.02(+0.34%)
Jul 21, 2014 6.148 6.161 6.144 6.144 430,028 -0.02(-0.34%)
Jul 18, 2014 6.161 6.173 6.148 6.165 317,192 +0.01(+0.20%)
Jul 17, 2014 6.161 6.169 6.144 6.152 309,403 -0.01(-0.20%)
Jul 16, 2014 6.181 6.185 6.152 6.165 327,103 +0.02(+0.27%)
Jul 15, 2014 6.218 6.218 6.136 6.148 634,478 -0.06(-0.93%)
Jul 14, 2014 6.173 6.239 6.173 6.206 524,132 +0.06(+1.01%)
Jul 11, 2014 6.148 6.161 6.140 6.144 321,906 +0.00(+0.00%)
Jul 10, 2014 6.140 6.169 6.119 6.144 598,383 -0.02(-0.34%)
Jul 09, 2014 6.136 6.169 6.123 6.165 373,460 +0.04(+0.61%)
Jul 08, 2014 6.103 6.127 6.086 6.127 477,431 +0.01(+0.20%)
Jul 07, 2014 6.078 6.115 6.053 6.115 545,118 +0.03(+0.54%)
Jul 03, 2014 6.094 6.082 6.082 6.082 361,100 -0.00(-0.07%)
Jul 02, 2014 6.111 6.111 6.037 6.086 801,289 -0.04(-0.61%)
Jul 01, 2014 6.099 6.136 6.099 6.123 501,104 +0.03(+0.47%)
Jun 30, 2014 6.144 6.148 6.094 6.094 652,727 -0.06(-0.94%)
Jun 27, 2014 6.144 6.152 6.117 6.152 317,402 +0.01(+0.13%)
Jun 26, 2014 6.127 6.161 6.103 6.144 455,806 +0.01(+0.13%)
Jun 25, 2014 6.086 6.140 6.086 6.136 383,516 +0.05(+0.75%)
Jun 24, 2014 6.082 6.111 6.070 6.090 437,621 -0.01(-0.20%)
Jun 23, 2014 6.140 6.144 6.074 6.103 598,821 -0.03(-0.54%)
Jun 20, 2014 6.156 6.173 6.115 6.136 458,858 -0.02(-0.34%)
Jun 19, 2014 6.169 6.185 6.152 6.156 307,269 +0.01(+0.14%)
Jun 18, 2014 6.152 6.160 6.136 6.148 453,000 -0.00(-0.07%)
Jun 17, 2014 6.144 6.156 6.136 6.152 344,880 -0.00(-0.07%)
Jun 16, 2014 6.177 6.185 6.136 6.156 269,891 -0.01(-0.20%)
Jun 13, 2014 6.156 6.201 6.140 6.168 520,915 +0.03(+0.53%)
Jun 12, 2014 6.144 6.172 6.119 6.136 489,503 -0.00(-0.07%)
Jun 11, 2014 6.131 6.156 6.127 6.140 351,848 -0.01(-0.20%)
Jun 10, 2014 6.168 6.185 6.140 6.152 502,931 -0.01(-0.20%)
Jun 06, 2014 6.148 6.164 6.131 6.164 408,309 +0.00(+0.07%)
Jun 05, 2014 6.123 6.160 6.103 6.160 314,675 +0.02(+0.40%)
Jun 04, 2014 6.103 6.136 6.090 6.136 396,986 +0.00(+0.07%)
Jun 03, 2014 6.144 6.144 6.123 6.131 407,536 -0.04(-0.60%)
Jun 02, 2014 6.156 6.168 6.119 6.168 449,228 -0.00(-0.07%)
May 30, 2014 6.156 6.172 6.136 6.172 488,818 +0.01(+0.20%)
May 29, 2014 6.127 6.160 6.103 6.160 357,893 +0.03(+0.54%)
May 28, 2014 6.107 6.127 6.090 6.127 292,984 +0.01(+0.20%)
May 27, 2014 6.095 6.127 6.078 6.115 596,058 +0.02(+0.40%)
May 23, 2014 6.082 6.090 6.090 6.090 270,647 +0.01(+0.13%)
May 22, 2014 6.045 6.082 6.041 6.082 298,002 +0.05(+0.75%)
May 21, 2014 6.045 6.045 6.000 6.037 605,489 +0.01(+0.14%)
May 20, 2014 6.029 6.053 6.012 6.029 459,901 -0.01(-0.20%)
May 19, 2014 6.008 6.045 6.000 6.041 479,085 +0.04(+0.61%)
May 16, 2014 5.967 6.004 5.959 6.004 573,196 +0.05(+0.82%)
May 15, 2014 5.972 5.976 5.935 5.955 424,483 -0.02(-0.34%)
May 14, 2014 5.963 5.976 5.943 5.976 501,619 +0.01(+0.20%)
May 13, 2014 5.923 5.963 5.915 5.963 435,243 +0.03(+0.55%)
May 12, 2014 5.935 5.939 5.894 5.931 468,622 +0.02(+0.34%)
May 09, 2014 5.902 5.910 5.870 5.910 514,296 +0.02(+0.28%)
May 08, 2014 5.919 5.923 5.862 5.894 567,769 -0.02(-0.28%)
May 07, 2014 5.870 5.919 5.849 5.910 445,205 +0.04(+0.69%)
May 06, 2014 5.886 5.894 5.854 5.870 444,473 -0.01(-0.14%)
May 05, 2014 5.915 5.915 5.874 5.878 629,677 -0.04(-0.76%)
May 02, 2014 5.923 5.935 5.906 5.923 517,563 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.