Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire State Realty Op LP (NY: ESBA )

9.250 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 6.172 6.184 6.172 6.184 1,157 -0.08(-1.23%)
Jul 30, 2020 6.299 6.299 6.261 6.261 682 +0.01(+0.15%)
Jul 29, 2020 6.251 6.251 6.204 6.251 3,547 -0.06(-0.90%)
Jul 28, 2020 6.109 6.375 5.966 6.308 11,209 +0.34(+5.73%)
Jul 27, 2020 5.995 6.004 5.966 5.966 3,241 -0.24(-3.83%)
Jul 24, 2020 6.204 6.204 6.204 6.204 421 -0.10(-1.66%)
Jul 23, 2020 6.327 6.327 6.289 6.308 15,341 -0.04(-0.60%)
Jul 22, 2020 6.376 6.392 6.337 6.346 7,288 -0.04(-0.60%)
Jul 21, 2020 6.479 6.479 6.384 6.384 6,368 +0.11(+1.82%)
Jul 20, 2020 6.365 6.384 6.270 6.270 8,919 -0.18(-2.80%)
Jul 17, 2020 6.451 6.451 6.448 6.451 947 +0.00(+0.00%)
Jul 16, 2020 6.546 6.574 6.432 6.451 10,179 -0.15(-2.30%)
Jul 15, 2020 6.648 6.648 6.603 6.603 2,846 +0.19(+2.96%)
Jul 14, 2020 6.365 6.413 6.318 6.413 1,257 -0.04(-0.59%)
Jul 13, 2020 6.327 6.451 6.327 6.451 1,382 +0.15(+2.41%)
Jul 10, 2020 6.303 6.303 6.270 6.299 10,210 +0.25(+4.08%)
Jul 09, 2020 6.099 6.130 5.995 6.052 25,518 -0.12(-2.00%)
Jul 08, 2020 6.166 6.175 6.156 6.175 1,530 -0.01(-0.15%)
Jul 07, 2020 6.508 6.508 6.185 6.185 11,784 -0.41(-6.20%)
Jul 06, 2020 6.840 6.840 6.593 6.593 1,411 -0.16(-2.39%)
Jul 02, 2020 6.793 6.793 6.745 6.755 5,157 -0.04(-0.56%)
Jul 01, 2020 7.362 7.362 6.793 6.793 2,248 -0.14(-2.05%)
Jun 30, 2020 6.631 6.945 6.422 6.935 14,573 +0.45(+6.88%)
Jun 29, 2020 6.242 6.489 6.232 6.489 8,778 +0.23(+3.64%)
Jun 26, 2020 6.318 6.318 6.223 6.261 5,263 -0.02(-0.30%)
Jun 25, 2020 6.194 6.280 6.166 6.280 3,850 +0.27(+4.42%)
Jun 24, 2020 6.270 6.270 6.014 6.014 3,932 -0.43(-6.67%)
Jun 23, 2020 6.527 6.584 6.444 6.444 3,819 -0.14(-2.07%)
Jun 22, 2020 6.441 6.584 6.432 6.580 3,953 +0.13(+2.00%)
Jun 19, 2020 6.546 6.546 6.413 6.451 7,473 -0.07(-1.02%)
Jun 18, 2020 6.581 6.581 6.413 6.517 3,148 -0.16(-2.35%)
Jun 17, 2020 6.816 6.842 6.664 6.674 1,821 -0.30(-4.30%)
Jun 16, 2020 6.955 7.083 6.908 6.973 17,811 +0.29(+4.27%)
Jun 15, 2020 6.543 6.777 6.440 6.688 3,820 +0.09(+1.35%)
Jun 12, 2020 6.580 6.636 6.468 6.599 5,662 +0.02(+0.28%)
Jun 11, 2020 6.561 6.599 6.561 6.580 1,118 -0.88(-11.79%)
Jun 10, 2020 7.460 7.460 7.460 7.460 110 +0.00(+0.00%)
Jun 09, 2020 7.881 7.891 7.460 7.460 1,901 -0.68(-8.39%)
Jun 08, 2020 7.488 8.208 7.479 8.143 35,492 +0.64(+8.48%)
Jun 05, 2020 7.432 7.956 7.432 7.507 21,901 +0.23(+3.15%)
Jun 04, 2020 6.908 7.320 6.908 7.278 20,263 +0.02(+0.32%)
Jun 03, 2020 7.245 7.329 7.235 7.254 12,735 +0.52(+7.79%)
Jun 02, 2020 6.721 6.795 6.636 6.730 81,462 +0.37(+5.74%)
Jun 01, 2020 6.365 6.543 6.318 6.365 39,176 +0.06(+0.89%)
May 29, 2020 6.552 6.552 6.225 6.309 18,375 -0.12(-1.89%)
May 28, 2020 6.824 6.833 6.430 6.430 17,406 -0.39(-5.76%)
May 27, 2020 7.011 7.020 6.693 6.824 19,110 +0.01(+0.14%)
May 26, 2020 6.543 6.945 6.543 6.814 9,794 +0.41(+6.43%)
May 22, 2020 6.693 6.693 6.299 6.402 42,841 -0.22(-3.39%)
May 21, 2020 6.767 6.790 6.627 6.627 24,310 -0.09(-1.39%)
May 20, 2020 6.646 6.758 6.636 6.721 8,623 +0.07(+0.98%)
May 19, 2020 6.711 6.842 6.655 6.655 4,346 -0.20(-2.87%)
May 18, 2020 6.786 7.020 6.786 6.852 42,762 +0.61(+9.75%)
May 15, 2020 6.187 6.318 6.159 6.243 18,268 -0.31(-4.70%)
May 14, 2020 6.430 6.599 6.356 6.551 2,147 +0.23(+3.69%)
May 13, 2020 6.412 6.487 6.210 6.318 31,829 -0.55(-8.01%)
May 12, 2020 6.955 6.955 6.868 6.868 2,497 -0.34(-4.70%)
May 11, 2020 7.170 7.207 7.170 7.207 888 -0.38(-5.06%)
May 08, 2020 7.657 7.722 7.564 7.591 15,063 +0.21(+2.79%)
May 07, 2020 7.058 7.423 7.058 7.385 16,911 +0.22(+3.00%)
May 06, 2020 7.479 7.479 7.170 7.170 595 -0.33(-4.37%)
May 05, 2020 7.619 7.619 7.488 7.497 2,551 +0.06(+0.75%)
May 04, 2020 7.132 7.441 7.095 7.441 12,474 -0.06(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.