Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clear Channel Outdoor Holdings (NY: CCO )

1.650 -0.060 (-3.51%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 2.928 2.976 2.827 2.928 769,874 +0.01(+0.46%)
Jul 29, 2010 2.973 3.013 2.883 2.915 608,679 -0.01(-0.27%)
Jul 28, 2010 2.968 3.026 2.912 2.923 1,492,512 -0.04(-1.26%)
Jul 27, 2010 3.106 3.157 2.877 2.960 2,207,976 -0.11(-3.72%)
Jul 26, 2010 3.005 3.096 2.981 3.074 1,643,623 +0.10(+3.31%)
Jul 23, 2010 2.819 2.992 2.795 2.976 959,095 +0.14(+5.07%)
Jul 22, 2010 2.713 2.835 2.703 2.832 1,461,791 +0.17(+6.39%)
Jul 21, 2010 2.667 2.686 2.598 2.662 2,418,190 +0.00(+0.10%)
Jul 20, 2010 2.574 2.686 2.524 2.659 1,296,681 +0.05(+2.04%)
Jul 19, 2010 2.513 2.630 2.484 2.606 1,544,227 +0.10(+3.81%)
Jul 16, 2010 2.510 2.553 2.481 2.510 954,447 -0.06(-2.28%)
Jul 15, 2010 2.566 2.582 2.502 2.569 1,095,390 +0.02(+0.62%)
Jul 14, 2010 2.513 2.569 2.460 2.553 848,554 +0.03(+1.05%)
Jul 13, 2010 2.455 2.540 2.412 2.526 860,997 +0.03(+1.12%)
Jul 12, 2010 2.455 2.521 2.415 2.498 918,112 +0.03(+1.35%)
Jul 09, 2010 2.465 2.476 2.412 2.465 770,634 +0.02(+0.65%)
Jul 08, 2010 2.391 2.460 2.388 2.449 499,067 +0.09(+3.83%)
Jul 07, 2010 2.245 2.362 2.218 2.359 992,599 +0.13(+5.97%)
Jul 06, 2010 2.271 2.343 2.207 2.226 1,023,617 -0.00(-0.12%)
Jul 02, 2010 2.229 2.271 2.197 2.229 870,232 -0.00(-0.12%)
Jul 01, 2010 2.300 2.303 2.147 2.231 1,745,082 -0.08(-3.34%)
Jun 30, 2010 2.399 2.404 2.282 2.308 1,976,704 -0.12(-5.03%)
Jun 29, 2010 2.556 2.569 2.412 2.431 871,631 -0.12(-4.79%)
Jun 25, 2010 2.553 2.580 2.463 2.553 1,779,568 +0.03(+1.16%)
Jun 24, 2010 2.494 2.588 2.431 2.524 1,017,507 +0.01(+0.21%)
Jun 23, 2010 2.449 2.553 2.380 2.518 1,046,006 +0.04(+1.72%)
Jun 22, 2010 2.572 2.601 2.471 2.476 891,782 -0.10(-3.92%)
Jun 21, 2010 2.646 2.662 2.564 2.577 639,663 -0.03(-1.12%)
Jun 18, 2010 2.606 2.625 2.564 2.606 855,236 +0.01(+0.20%)
Jun 17, 2010 2.627 2.641 2.542 2.601 1,357,951 -0.01(-0.41%)
Jun 16, 2010 2.596 2.625 2.524 2.612 1,363,347 -0.03(-1.31%)
Jun 15, 2010 2.505 2.649 2.492 2.646 942,704 +0.14(+5.74%)
Jun 14, 2010 2.508 2.598 2.498 2.502 855,086 +0.04(+1.62%)
Jun 11, 2010 2.393 2.468 2.393 2.463 669,467 +0.03(+1.42%)
Jun 10, 2010 2.359 2.436 2.348 2.428 1,133,132 +0.10(+4.46%)
Jun 09, 2010 2.364 2.412 2.314 2.324 1,028,231 -0.04(-1.58%)
Jun 08, 2010 2.348 2.393 2.303 2.362 1,805,303 +0.05(+1.95%)
Jun 07, 2010 2.343 2.436 2.298 2.316 2,238,709 -0.03(-1.36%)
Jun 04, 2010 2.348 2.494 2.314 2.348 1,896,260 -0.20(-7.73%)
Jun 03, 2010 2.513 2.596 2.494 2.545 1,295,564 +0.05(+2.03%)
Jun 02, 2010 2.487 2.502 2.415 2.494 1,319 +0.03(+1.19%)
Jun 01, 2010 2.510 2.633 2.452 2.465 2,352,540 -0.01(-0.54%)
May 28, 2010 2.479 2.574 2.436 2.479 1,302,179 -0.07(-2.82%)
May 27, 2010 2.399 2.556 2.383 2.550 1,899,923 +0.19(+8.24%)
May 26, 2010 2.292 2.412 2.292 2.356 1,608,317 +0.07(+3.14%)
May 25, 2010 2.290 2.314 2.242 2.284 2,475,030 -0.10(-4.24%)
May 24, 2010 2.396 2.471 2.377 2.385 827,406 -0.01(-0.55%)
May 21, 2010 2.290 2.415 2.290 2.399 2,294,394 +0.06(+2.38%)
May 20, 2010 2.383 2.401 2.330 2.343 3,163,157 -0.16(-6.58%)
May 19, 2010 2.537 2.598 2.460 2.508 1,831,411 -0.05(-2.08%)
May 18, 2010 2.657 2.726 2.542 2.561 5,623,936 -0.07(-2.83%)
May 17, 2010 2.678 2.774 2.572 2.635 2,937,281 -0.02(-0.90%)
May 14, 2010 2.659 2.750 2.569 2.659 5,173,181 -0.09(-3.38%)
May 13, 2010 2.872 2.939 2.744 2.752 1,775,800 -0.12(-4.17%)
May 12, 2010 2.891 2.928 2.798 2.872 2,706,746 -0.02(-0.74%)
May 11, 2010 2.933 2.963 2.885 2.893 2,720,997 +0.04(+1.40%)
May 10, 2010 2.859 2.888 2.816 2.854 2,016,390 +0.15(+5.40%)
May 07, 2010 2.872 2.960 2.686 2.707 2,287,434 -0.38(-12.32%)
May 06, 2010 3.135 3.311 2.572 3.088 1,993,437 +0.00(+0.00%)
May 05, 2010 3.138 3.223 3.061 3.088 937,015 -0.11(-3.49%)
May 04, 2010 3.226 3.247 3.141 3.199 1,735,614 +0.06(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.