Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clear Channel Outdoor Holdings (NY: CCO )

1.650 -0.060 (-3.51%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 3.181 3.191 3.074 3.125 940,169 -0.09(-2.73%)
Jul 28, 2011 3.260 3.275 3.202 3.213 371,052 -0.06(-1.71%)
Jul 27, 2011 3.385 3.385 3.242 3.268 543,130 -0.13(-3.76%)
Jul 26, 2011 3.439 3.439 3.375 3.396 371,575 -0.05(-1.39%)
Jul 25, 2011 3.447 3.489 3.429 3.444 363,362 -0.05(-1.45%)
Jul 22, 2011 3.478 3.494 3.470 3.494 263,102 +0.09(+2.66%)
Jul 21, 2011 3.399 3.420 3.372 3.404 533,406 +0.02(+0.47%)
Jul 20, 2011 3.361 3.388 3.316 3.388 230,685 +0.03(+1.03%)
Jul 19, 2011 3.340 3.364 3.279 3.353 645,003 +0.03(+0.88%)
Jul 18, 2011 3.380 3.380 3.255 3.324 455,429 -0.06(-1.81%)
Jul 15, 2011 3.388 3.393 3.330 3.385 344,140 +0.02(+0.47%)
Jul 14, 2011 3.385 3.393 3.340 3.369 319,153 -0.02(-0.47%)
Jul 13, 2011 3.431 3.439 3.377 3.385 331,231 -0.02(-0.70%)
Jul 12, 2011 3.433 3.436 3.388 3.409 238,438 -0.04(-1.08%)
Jul 11, 2011 3.516 3.516 3.412 3.447 496,310 -0.13(-3.64%)
Jul 08, 2011 3.553 3.580 3.524 3.577 420,383 -0.03(-0.74%)
Jul 07, 2011 3.537 3.635 3.521 3.603 2,400,017 +0.10(+2.89%)
Jul 06, 2011 3.489 3.513 3.441 3.502 396,663 +0.02(+0.53%)
Jul 05, 2011 3.500 3.500 3.455 3.484 460,851 -0.01(-0.30%)
Jul 01, 2011 3.377 3.502 3.364 3.494 806,661 +0.12(+3.46%)
Jun 30, 2011 3.564 3.590 3.377 3.377 1,913,731 -0.17(-4.73%)
Jun 29, 2011 3.572 3.617 3.534 3.545 333,791 -0.01(-0.15%)
Jun 28, 2011 3.444 3.561 3.407 3.550 415,201 +0.13(+3.73%)
Jun 27, 2011 3.455 3.455 3.399 3.423 274,898 -0.03(-0.77%)
Jun 24, 2011 3.470 3.473 3.417 3.449 665,512 -0.02(-0.61%)
Jun 23, 2011 3.473 3.481 3.377 3.470 582,925 -0.04(-1.21%)
Jun 22, 2011 3.566 3.566 3.509 3.513 357,241 -0.06(-1.71%)
Jun 21, 2011 3.564 3.587 3.476 3.574 728,176 +0.03(+0.90%)
Jun 20, 2011 3.532 3.542 3.532 3.542 395,389 +0.01(+0.15%)
Jun 17, 2011 3.625 3.625 3.529 3.537 1,768,922 -0.05(-1.34%)
Jun 16, 2011 3.611 3.627 3.550 3.585 523,685 -0.03(-0.96%)
Jun 15, 2011 3.649 3.673 3.590 3.619 394,727 -0.07(-2.02%)
Jun 14, 2011 3.691 3.712 3.665 3.694 472,414 +0.06(+1.54%)
Jun 13, 2011 3.686 3.686 3.617 3.638 231,207 -0.04(-1.16%)
Jun 10, 2011 3.697 3.710 3.619 3.681 936,293 -0.04(-1.07%)
Jun 09, 2011 3.699 3.731 3.670 3.720 338,191 +0.03(+0.79%)
Jun 08, 2011 3.702 3.731 3.691 3.691 441,159 -0.02(-0.57%)
Jun 07, 2011 3.694 3.734 3.686 3.712 403,541 +0.04(+1.09%)
Jun 06, 2011 3.736 3.776 3.649 3.673 374,940 -0.07(-1.99%)
Jun 03, 2011 3.782 3.790 3.736 3.747 424,192 -0.10(-2.69%)
May 24, 2011 3.885 3.891 3.848 3.851 334,717 -0.01(-0.28%)
May 23, 2011 3.869 3.888 3.837 3.861 788,788 -0.05(-1.16%)
May 20, 2011 3.915 3.936 3.869 3.907 489,204 -0.03(-0.74%)
May 19, 2011 3.925 3.976 3.877 3.936 452,894 +0.03(+0.68%)
May 18, 2011 3.877 3.952 3.877 3.909 491,388 +0.03(+0.75%)
May 17, 2011 3.875 3.909 3.861 3.880 771,183 -0.02(-0.48%)
May 16, 2011 3.952 4.032 3.899 3.899 872,943 -0.05(-1.28%)
May 13, 2011 3.989 4.002 3.933 3.949 700,632 -0.04(-1.00%)
May 12, 2011 3.962 4.002 3.859 3.989 1,019,812 +0.01(+0.13%)
May 11, 2011 3.989 4.016 3.896 3.984 819,408 -0.02(-0.53%)
May 10, 2011 4.002 4.090 3.962 4.005 1,224,664 +0.02(+0.40%)
May 09, 2011 3.880 4.005 3.859 3.989 1,421,849 +0.11(+2.95%)
May 06, 2011 3.856 3.986 3.782 3.875 2,521,060 +0.15(+4.00%)
May 05, 2011 3.662 3.734 3.641 3.726 1,729,300 +0.03(+0.86%)
May 04, 2011 3.734 3.750 3.667 3.694 2,023,519 -0.05(-1.21%)
May 03, 2011 3.646 3.771 3.646 3.739 1,316,656 +0.10(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.