Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clear Channel Outdoor Holdings (NY: CCO )

1.600 +0.010 (+0.63%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 3.400 3.428 3.377 3.423 103,824 +0.01(+0.41%)
Jul 30, 2013 3.400 3.428 3.382 3.410 332,029 +0.01(+0.41%)
Jul 29, 2013 3.460 3.460 3.382 3.396 216,841 -0.07(-2.13%)
Jul 26, 2013 3.465 3.497 3.442 3.470 110,417 -0.02(-0.53%)
Jul 25, 2013 3.493 3.548 3.488 3.488 95,020 -0.04(-1.05%)
Jul 24, 2013 3.576 3.590 3.516 3.525 124,178 -0.02(-0.65%)
Jul 23, 2013 3.571 3.594 3.539 3.548 136,727 -0.02(-0.65%)
Jul 22, 2013 3.636 3.654 3.553 3.571 242,470 +0.07(+1.98%)
Jul 19, 2013 3.493 3.507 3.470 3.502 69,168 +0.00(+0.13%)
Jul 18, 2013 3.497 3.530 3.493 3.497 147,417 -0.01(-0.39%)
Jul 17, 2013 3.497 3.534 3.479 3.511 155,985 +0.03(+0.79%)
Jul 16, 2013 3.539 3.539 3.483 3.483 173,781 -0.04(-1.05%)
Jul 15, 2013 3.530 3.576 3.465 3.520 149,056 -0.01(-0.26%)
Jul 12, 2013 3.585 3.608 3.502 3.530 207,202 -0.07(-1.92%)
Jul 11, 2013 3.530 3.620 3.516 3.599 191,246 +0.10(+2.90%)
Jul 10, 2013 3.474 3.539 3.451 3.497 158,573 +0.03(+0.80%)
Jul 09, 2013 3.474 3.474 3.447 3.470 79,790 +0.02(+0.53%)
Jul 08, 2013 3.479 3.507 3.428 3.451 172,899 -0.00(-0.13%)
Jul 05, 2013 3.396 3.456 3.345 3.456 108,267 +0.06(+1.90%)
Jul 03, 2013 3.437 3.437 3.387 3.391 66,723 -0.04(-1.21%)
Jul 02, 2013 3.447 3.447 3.400 3.433 156,319 +0.00(+0.00%)
Jul 01, 2013 3.465 3.483 3.423 3.433 183,071 -0.01(-0.27%)
Jun 28, 2013 3.465 3.502 3.428 3.442 492,382 -0.02(-0.67%)
Jun 27, 2013 3.442 3.493 3.428 3.465 168,363 +0.03(+0.94%)
Jun 26, 2013 3.428 3.451 3.405 3.433 125,953 +0.03(+0.81%)
Jun 25, 2013 3.423 3.456 3.398 3.405 159,947 +0.00(+0.00%)
Jun 24, 2013 3.382 3.410 3.350 3.405 1,517,438 -0.01(-0.27%)
Jun 21, 2013 3.419 3.433 3.382 3.414 214,374 -0.00(-0.13%)
Jun 20, 2013 3.405 3.440 3.373 3.419 269,578 -0.02(-0.54%)
Jun 19, 2013 3.488 3.502 3.433 3.437 292,973 -0.06(-1.84%)
Jun 18, 2013 3.442 3.548 3.433 3.502 308,738 +0.08(+2.29%)
Jun 17, 2013 3.410 3.451 3.391 3.423 276,711 +0.02(+0.68%)
Jun 14, 2013 3.419 3.428 3.377 3.400 201,298 -0.04(-1.21%)
Jun 13, 2013 3.377 3.447 3.363 3.442 369,337 +0.07(+2.19%)
Jun 12, 2013 3.373 3.400 3.359 3.368 1,050,475 -0.01(-0.27%)
Jun 11, 2013 3.359 3.391 3.317 3.377 377,460 -0.01(-0.41%)
Jun 10, 2013 3.557 3.594 3.368 3.391 697,142 -0.19(-5.41%)
Jun 07, 2013 3.645 3.645 3.493 3.585 556,337 -0.10(-2.63%)
Jun 06, 2013 3.682 3.723 3.562 3.682 759,635 -0.03(-0.75%)
Jun 05, 2013 3.880 3.880 3.696 3.710 178,905 -0.17(-4.29%)
Jun 04, 2013 3.903 3.922 3.853 3.876 305,212 -0.05(-1.29%)
Jun 03, 2013 3.926 4.000 3.907 3.926 221,260 -0.03(-0.70%)
May 31, 2013 3.903 3.982 3.880 3.954 212,552 +0.04(+0.94%)
May 30, 2013 3.954 3.982 3.908 3.917 135,577 +0.00(+0.00%)
May 29, 2013 3.940 3.954 3.890 3.917 124,362 -0.05(-1.16%)
May 28, 2013 3.908 4.023 3.908 3.963 133,348 +0.06(+1.66%)
May 24, 2013 3.862 3.908 3.845 3.899 129,083 +0.00(+0.12%)
May 23, 2013 3.899 3.936 3.857 3.894 308,023 -0.06(-1.52%)
May 22, 2013 3.894 4.037 3.862 3.954 378,628 +0.06(+1.54%)
May 21, 2013 3.862 3.899 3.848 3.894 250,993 +0.05(+1.32%)
May 20, 2013 3.788 3.857 3.760 3.843 252,169 +0.07(+1.83%)
May 17, 2013 3.742 3.802 3.714 3.774 261,556 +0.05(+1.24%)
May 16, 2013 3.705 3.758 3.691 3.728 1,100,527 +0.00(+0.12%)
May 15, 2013 3.742 3.742 3.682 3.723 370,691 +0.11(+3.07%)
May 13, 2013 3.626 3.677 3.599 3.613 294,960 +0.01(+0.26%)
May 10, 2013 3.516 3.608 3.511 3.603 301,887 +0.10(+2.76%)
May 09, 2013 3.511 3.534 3.483 3.507 428,602 +0.00(+0.13%)
May 08, 2013 3.317 3.599 3.299 3.502 1,674,509 +0.16(+4.83%)
May 07, 2013 3.350 3.363 3.308 3.340 170,157 -0.01(-0.41%)
May 06, 2013 3.331 3.363 3.299 3.354 156,379 +0.03(+0.97%)
May 03, 2013 3.396 3.460 3.308 3.322 358,784 -0.04(-1.23%)
May 02, 2013 3.331 3.382 3.317 3.363 91,999 +0.04(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.