Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.75 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 5.672 5.681 5.637 5.672 86,783 +0.01(+0.15%)
Jul 30, 2012 5.676 5.681 5.629 5.663 89,818 -0.02(-0.31%)
Jul 27, 2012 5.659 5.689 5.642 5.681 88,146 +0.03(+0.54%)
Jul 26, 2012 5.650 5.655 5.611 5.650 92,728 +0.05(+0.92%)
Jul 25, 2012 5.590 5.616 5.581 5.599 74,664 +0.04(+0.63%)
Jul 24, 2012 5.598 5.611 5.533 5.564 122,345 -0.03(-0.54%)
Jul 23, 2012 5.555 5.594 5.548 5.594 73,705 +0.00(+0.08%)
Jul 20, 2012 5.607 5.616 5.572 5.590 90,396 -0.03(-0.46%)
Jul 19, 2012 5.637 5.650 5.598 5.616 109,389 -0.02(-0.31%)
Jul 18, 2012 5.603 5.642 5.594 5.633 78,273 +0.00(+0.08%)
Jul 17, 2012 5.611 5.632 5.559 5.629 85,111 +0.03(+0.62%)
Jul 16, 2012 5.611 5.611 5.585 5.594 47,305 -0.02(-0.31%)
Jul 13, 2012 5.542 5.616 5.542 5.611 85,143 +0.07(+1.17%)
Jul 12, 2012 5.542 5.564 5.537 5.546 44,286 -0.03(-0.47%)
Jul 11, 2012 5.581 5.620 5.555 5.572 86,471 +0.00(+0.08%)
Jul 10, 2012 5.642 5.676 5.564 5.568 65,135 -0.04(-0.76%)
Jul 09, 2012 5.598 5.620 5.598 5.610 40,605 +0.01(+0.14%)
Jul 06, 2012 5.603 5.629 5.594 5.602 25,999 -0.03(-0.49%)
Jul 05, 2012 5.603 5.637 5.572 5.630 53,379 +0.01(+0.11%)
Jul 03, 2012 5.594 5.628 5.594 5.624 53,356 +0.05(+0.86%)
Jul 02, 2012 5.590 5.724 5.559 5.577 171,594 +0.03(+0.55%)
Jun 29, 2012 5.503 5.546 5.503 5.546 99,203 +0.10(+1.75%)
Jun 28, 2012 5.442 5.455 5.425 5.451 101,062 -0.01(-0.16%)
Jun 27, 2012 5.446 5.494 5.442 5.459 74,344 +0.03(+0.56%)
Jun 26, 2012 5.407 5.446 5.407 5.429 82,244 +0.02(+0.40%)
Jun 25, 2012 5.433 5.438 5.403 5.407 82,039 -0.05(-0.95%)
Jun 22, 2012 5.438 5.464 5.429 5.459 34,690 +0.04(+0.72%)
Jun 21, 2012 5.477 5.485 5.420 5.420 88,109 -0.04(-0.79%)
Jun 20, 2012 5.507 5.507 5.446 5.464 72,259 -0.01(-0.16%)
Jun 19, 2012 5.420 5.502 5.438 5.472 87,906 +0.05(+0.96%)
Jun 18, 2012 5.412 5.438 5.412 5.420 64,965 -0.01(-0.16%)
Jun 15, 2012 5.407 5.429 5.407 5.429 98,641 +0.02(+0.40%)
Jun 14, 2012 5.459 5.459 5.394 5.407 91,709 +0.01(+0.16%)
Jun 13, 2012 5.420 5.438 5.399 5.399 65,970 -0.01(-0.16%)
Jun 12, 2012 5.331 5.407 5.331 5.407 79,165 +0.08(+1.43%)
Jun 11, 2012 5.412 5.420 5.331 5.331 70,727 -0.06(-1.18%)
Jun 08, 2012 5.348 5.399 5.340 5.395 52,132 +0.04(+0.71%)
Jun 07, 2012 5.382 5.399 5.348 5.356 46,348 +0.02(+0.40%)
Jun 06, 2012 5.276 5.344 5.276 5.335 51,963 +0.08(+1.45%)
Jun 05, 2012 5.246 5.263 5.246 5.259 47,152 +0.02(+0.40%)
Jun 04, 2012 5.306 5.323 5.217 5.238 87,104 -0.07(-1.36%)
Jun 01, 2012 5.352 5.361 5.310 5.310 68,225 -0.09(-1.65%)
May 31, 2012 5.416 5.416 5.361 5.399 59,772 -0.01(-0.16%)
May 30, 2012 5.429 5.437 5.390 5.407 62,073 -0.04(-0.70%)
May 29, 2012 5.420 5.446 5.407 5.446 52,319 +0.06(+1.02%)
May 25, 2012 5.382 5.395 5.366 5.390 30,310 +0.01(+0.16%)
May 24, 2012 5.352 5.382 5.352 5.382 48,468 +0.06(+1.03%)
May 23, 2012 5.314 5.335 5.293 5.327 84,002 +0.00(+0.08%)
May 22, 2012 5.284 5.335 5.284 5.323 42,229 +0.05(+0.97%)
May 21, 2012 5.267 5.280 5.238 5.272 128,365 +0.03(+0.65%)
May 18, 2012 5.306 5.306 5.238 5.238 86,105 -0.07(-1.36%)
May 17, 2012 5.365 5.365 5.310 5.310 65,664 -0.04(-0.71%)
May 16, 2012 5.399 5.413 5.348 5.348 60,649 -0.03(-0.55%)
May 15, 2012 5.378 5.403 5.365 5.378 77,890 +0.00(+0.08%)
May 14, 2012 5.429 5.429 5.373 5.373 96,935 -0.08(-1.55%)
May 11, 2012 5.437 5.475 5.433 5.458 84,860 +0.01(+0.16%)
May 10, 2012 5.479 5.484 5.450 5.450 89,795 +0.01(+0.16%)
May 09, 2012 5.441 5.471 5.424 5.441 124,272 -0.03(-0.54%)
May 08, 2012 5.484 5.501 5.454 5.471 106,816 -0.03(-0.62%)
May 07, 2012 5.479 5.518 5.479 5.505 107,550 -0.00(-0.08%)
May 04, 2012 5.530 5.535 5.492 5.509 73,992 -0.05(-0.84%)
May 03, 2012 5.598 5.607 5.547 5.556 86,348 -0.04(-0.76%)
May 02, 2012 5.615 5.624 5.590 5.598 63,045 -0.03(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.