Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.00 +0.06 (+0.40%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 6.529 6.534 6.473 6.501 147,664 +0.00(+0.01%)
Jul 30, 2013 6.538 6.547 6.478 6.500 86,216 -0.00(-0.01%)
Jul 29, 2013 6.556 6.584 6.482 6.501 101,470 -0.05(-0.71%)
Jul 26, 2013 6.501 6.556 6.501 6.547 102,610 -0.02(-0.24%)
Jul 25, 2013 6.552 6.566 6.519 6.563 62,609 +0.02(+0.24%)
Jul 24, 2013 6.561 6.584 6.524 6.547 86,575 -0.01(-0.21%)
Jul 23, 2013 6.552 6.561 6.515 6.561 76,643 +0.05(+0.71%)
Jul 22, 2013 6.524 6.533 6.496 6.515 70,211 +0.00(+0.00%)
Jul 19, 2013 6.542 6.552 6.501 6.515 43,139 -0.02(-0.35%)
Jul 18, 2013 6.529 6.552 6.519 6.537 96,727 +0.04(+0.63%)
Jul 17, 2013 6.515 6.552 6.487 6.496 89,622 +0.01(+0.14%)
Jul 16, 2013 6.542 6.542 6.473 6.487 92,826 -0.05(-0.78%)
Jul 15, 2013 6.533 6.579 6.526 6.538 148,572 +0.02(+0.28%)
Jul 12, 2013 6.552 6.552 6.496 6.519 36,434 -0.03(-0.42%)
Jul 11, 2013 6.519 6.547 6.473 6.547 141,162 +0.09(+1.36%)
Jul 10, 2013 6.464 6.473 6.441 6.459 98,393 -0.00(-0.07%)
Jul 09, 2013 6.431 6.464 6.399 6.464 109,879 +0.06(+1.01%)
Jul 08, 2013 6.436 6.464 6.390 6.399 106,923 +0.02(+0.29%)
Jul 05, 2013 6.404 6.404 6.371 6.381 62,706 +0.02(+0.36%)
Jul 03, 2013 6.302 6.367 6.302 6.357 105,035 -0.06(-0.94%)
Jul 02, 2013 6.431 6.468 6.376 6.418 51,812 -0.02(-0.29%)
Jul 01, 2013 6.431 6.467 6.422 6.436 167,384 +0.06(+0.87%)
Jun 28, 2013 6.357 6.418 6.344 6.381 118,784 +0.02(+0.36%)
Jun 27, 2013 6.385 6.385 6.344 6.357 103,421 +0.03(+0.44%)
Jun 26, 2013 6.256 6.344 6.219 6.330 123,336 +0.13(+2.09%)
Jun 25, 2013 6.200 6.214 6.163 6.200 106,968 +0.06(+1.06%)
Jun 24, 2013 6.223 6.233 6.126 6.136 141,065 -0.14(-2.21%)
Jun 21, 2013 6.256 6.274 6.200 6.274 91,074 +0.05(+0.82%)
Jun 20, 2013 6.311 6.334 6.200 6.223 129,416 -0.12(-1.97%)
Jun 19, 2013 6.394 6.418 6.348 6.348 127,974 -0.03(-0.51%)
Jun 18, 2013 6.367 6.385 6.344 6.381 66,532 +0.02(+0.36%)
Jun 17, 2013 6.418 6.426 6.307 6.357 177,909 -0.03(-0.43%)
Jun 14, 2013 6.408 6.436 6.344 6.385 119,115 -0.03(-0.43%)
Jun 13, 2013 6.279 6.413 6.279 6.413 114,056 +0.09(+1.35%)
Jun 12, 2013 6.390 6.390 6.302 6.327 126,522 -0.05(-0.83%)
Jun 11, 2013 6.362 6.394 6.344 6.381 94,546 -0.01(-0.14%)
Jun 10, 2013 6.408 6.427 6.390 6.390 120,468 -0.02(-0.33%)
Jun 07, 2013 6.335 6.412 6.299 6.411 185,793 +0.12(+1.92%)
Jun 06, 2013 6.254 6.299 6.254 6.290 113,170 +0.03(+0.51%)
Jun 05, 2013 6.317 6.317 6.258 6.258 212,390 -0.05(-0.86%)
Jun 04, 2013 6.285 6.318 6.277 6.313 204,925 +0.02(+0.36%)
Jun 03, 2013 6.331 6.331 6.254 6.290 163,265 -0.04(-0.57%)
May 31, 2013 6.372 6.399 6.313 6.326 298,162 -0.08(-1.27%)
May 30, 2013 6.372 6.408 6.367 6.408 124,925 +0.03(+0.50%)
May 29, 2013 6.403 6.408 6.347 6.376 183,579 -0.04(-0.63%)
May 28, 2013 6.430 6.453 6.394 6.417 142,656 +0.01(+0.21%)
May 24, 2013 6.394 6.403 6.372 6.403 88,947 -0.01(-0.13%)
May 23, 2013 6.362 6.412 6.349 6.412 156,978 -0.00(-0.08%)
May 22, 2013 6.462 6.476 6.390 6.417 201,301 -0.03(-0.49%)
May 21, 2013 6.439 6.453 6.426 6.448 104,690 +0.01(+0.21%)
May 20, 2013 6.439 6.448 6.412 6.435 80,485 +0.00(+0.07%)
May 17, 2013 6.421 6.430 6.385 6.430 92,471 +0.04(+0.64%)
May 16, 2013 6.353 6.394 6.353 6.390 92,178 +0.02(+0.28%)
May 15, 2013 6.340 6.372 6.336 6.372 113,574 +0.06(+0.93%)
May 13, 2013 6.335 6.335 6.294 6.313 261,553 -0.00(-0.07%)
May 10, 2013 6.326 6.331 6.308 6.317 142,308 +0.01(+0.14%)
May 09, 2013 6.313 6.322 6.299 6.308 80,621 +0.01(+0.14%)
May 08, 2013 6.290 6.317 6.276 6.299 263,729 +0.02(+0.29%)
May 07, 2013 6.276 6.285 6.249 6.281 137,376 +0.02(+0.29%)
May 06, 2013 6.267 6.276 6.254 6.263 100,464 +0.00(+0.00%)
May 03, 2013 6.290 6.281 6.254 6.263 138,812 +0.01(+0.22%)
May 02, 2013 6.245 6.263 6.217 6.249 88,268 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.