Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.02 +0.08 (+0.51%)
Streaming Delayed Price Updated: 2:21 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 7.593 7.593 7.513 7.513 81,078 +0.00(+0.00%)
Jul 30, 2015 7.518 7.556 7.486 7.513 55,977 -0.01(-0.14%)
Jul 29, 2015 7.513 7.561 7.475 7.523 50,354 +0.05(+0.72%)
Jul 28, 2015 7.443 7.493 7.416 7.470 71,063 +0.07(+0.94%)
Jul 27, 2015 7.416 7.424 7.368 7.400 95,589 -0.02(-0.29%)
Jul 24, 2015 7.497 7.523 7.421 7.421 333,975 -0.06(-0.86%)
Jul 23, 2015 7.566 7.566 7.475 7.486 74,078 -0.04(-0.50%)
Jul 22, 2015 7.556 7.566 7.491 7.524 56,664 -0.04(-0.56%)
Jul 21, 2015 7.577 7.583 7.556 7.566 152,179 +0.02(+0.21%)
Jul 20, 2015 7.566 7.631 7.550 7.550 60,339 -0.03(-0.35%)
Jul 17, 2015 7.631 7.652 7.577 7.577 74,549 -0.03(-0.42%)
Jul 16, 2015 7.609 7.626 7.593 7.609 102,471 +0.04(+0.50%)
Jul 15, 2015 7.556 7.599 7.556 7.572 146,325 +0.02(+0.21%)
Jul 14, 2015 7.518 7.556 7.497 7.556 60,563 +0.05(+0.64%)
Jul 13, 2015 7.523 7.523 7.459 7.507 109,404 +0.06(+0.87%)
Jul 10, 2015 7.491 7.491 7.394 7.443 68,998 +0.08(+1.09%)
Jul 09, 2015 7.437 7.437 7.346 7.362 59,109 +0.01(+0.19%)
Jul 08, 2015 7.341 7.373 7.314 7.348 55,553 -0.05(-0.70%)
Jul 07, 2015 7.427 7.459 7.328 7.400 134,181 +0.06(+0.81%)
Jul 06, 2015 7.378 7.389 7.319 7.341 49,818 -0.04(-0.51%)
Jul 02, 2015 7.384 7.378 7.378 7.378 119,094 -0.03(-0.44%)
Jul 01, 2015 7.480 7.480 7.373 7.411 147,006 +0.06(+0.80%)
Jun 30, 2015 7.384 7.412 7.292 7.351 105,037 +0.05(+0.74%)
Jun 29, 2015 7.464 7.464 7.292 7.298 134,827 -0.19(-2.51%)
Jun 26, 2015 7.513 7.556 7.475 7.486 45,899 -0.03(-0.36%)
Jun 25, 2015 7.583 7.599 7.513 7.513 72,807 -0.05(-0.65%)
Jun 24, 2015 7.593 7.599 7.507 7.562 93,749 -0.02(-0.27%)
Jun 23, 2015 7.636 7.636 7.561 7.583 70,250 +0.03(+0.36%)
Jun 22, 2015 7.497 7.584 7.497 7.556 67,623 +0.06(+0.80%)
Jun 19, 2015 7.523 7.523 7.486 7.495 81,067 -0.08(-1.01%)
Jun 18, 2015 7.480 7.585 7.480 7.572 101,008 +0.06(+0.86%)
Jun 17, 2015 7.470 7.518 7.470 7.507 60,084 +0.04(+0.50%)
Jun 16, 2015 7.437 7.470 7.416 7.470 101,911 +0.02(+0.29%)
Jun 15, 2015 7.432 7.432 7.421 7.448 72,863 -0.01(-0.07%)
Jun 12, 2015 7.427 7.480 7.427 7.454 33,046 -0.03(-0.43%)
Jun 11, 2015 7.491 7.518 7.486 7.486 47,025 +0.04(+0.58%)
Jun 10, 2015 7.379 7.458 7.379 7.442 67,437 +0.04(+0.57%)
Jun 09, 2015 7.374 7.426 7.374 7.400 73,085 +0.00(+0.00%)
Jun 08, 2015 7.411 7.453 7.400 7.400 101,433 -0.04(-0.57%)
Jun 05, 2015 7.437 7.474 7.426 7.442 122,680 -0.02(-0.28%)
Jun 04, 2015 7.479 7.485 7.416 7.463 97,975 -0.01(-0.14%)
Jun 03, 2015 7.485 7.511 7.469 7.474 116,316 +0.01(+0.07%)
Jun 02, 2015 7.469 7.487 7.437 7.469 106,010 +0.00(+0.00%)
Jun 01, 2015 7.442 7.485 7.442 7.469 84,969 +0.01(+0.07%)
May 29, 2015 7.463 7.495 7.463 7.463 92,429 -0.03(-0.42%)
May 28, 2015 7.521 7.521 7.474 7.495 48,647 -0.02(-0.21%)
May 27, 2015 7.490 7.526 7.469 7.511 89,672 +0.06(+0.78%)
May 26, 2015 7.548 7.579 7.442 7.453 57,922 -0.09(-1.26%)
May 22, 2015 7.543 7.548 7.548 7.548 26,732 +0.00(+0.00%)
May 21, 2015 7.543 7.579 7.532 7.548 66,916 +0.03(+0.35%)
May 20, 2015 7.490 7.543 7.490 7.521 74,780 +0.00(+0.00%)
May 19, 2015 7.543 7.543 7.506 7.521 73,711 -0.02(-0.21%)
May 18, 2015 7.474 7.558 7.453 7.537 116,337 +0.05(+0.63%)
May 15, 2015 7.469 7.511 7.458 7.490 88,017 +0.00(+0.00%)
May 14, 2015 7.495 7.500 7.463 7.490 80,513 +0.04(+0.57%)
May 13, 2015 7.405 7.463 7.405 7.448 65,738 +0.02(+0.28%)
May 12, 2015 7.390 7.437 7.384 7.426 92,058 -0.02(-0.28%)
May 11, 2015 7.453 7.485 7.432 7.448 95,684 -0.02(-0.28%)
May 08, 2015 7.442 7.479 7.442 7.469 171,166 +0.05(+0.71%)
May 07, 2015 7.442 7.445 7.395 7.416 77,402 -0.02(-0.28%)
May 06, 2015 7.463 7.463 7.405 7.437 82,117 -0.01(-0.07%)
May 05, 2015 7.479 7.500 7.442 7.442 68,514 -0.04(-0.49%)
May 04, 2015 7.500 7.511 7.474 7.479 63,734 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.