Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

16.00 +0.06 (+0.40%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 8.094 8.111 8.082 8.099 56,270 +0.02(+0.29%)
Jul 28, 2016 8.030 8.082 8.024 8.076 67,023 +0.05(+0.65%)
Jul 27, 2016 8.065 8.065 7.995 8.024 268,083 +0.01(+0.07%)
Jul 26, 2016 8.036 8.065 8.012 8.018 52,114 +0.01(+0.14%)
Jul 25, 2016 8.094 8.094 7.966 8.007 117,831 -0.03(-0.43%)
Jul 22, 2016 8.094 8.123 8.041 8.041 102,207 -0.03(-0.43%)
Jul 21, 2016 8.094 8.094 8.053 8.076 64,200 +0.00(+0.00%)
Jul 20, 2016 8.070 8.088 8.039 8.076 98,735 +0.06(+0.80%)
Jul 19, 2016 8.047 8.059 8.001 8.012 110,961 -0.03(-0.43%)
Jul 18, 2016 8.070 8.070 8.033 8.047 55,554 +0.01(+0.14%)
Jul 15, 2016 8.076 8.076 8.001 8.036 105,452 -0.04(-0.50%)
Jul 14, 2016 8.030 8.076 8.030 8.076 56,490 +0.06(+0.72%)
Jul 13, 2016 8.059 8.059 7.995 8.018 145,948 -0.03(-0.36%)
Jul 12, 2016 8.053 8.053 7.983 8.047 228,372 +0.02(+0.22%)
Jul 11, 2016 7.983 8.070 7.937 8.030 133,628 +0.05(+0.65%)
Jul 08, 2016 7.931 8.018 7.931 7.978 144,314 +0.05(+0.59%)
Jul 07, 2016 7.949 7.960 7.857 7.931 159,089 -0.05(-0.58%)
Jul 06, 2016 7.879 7.978 7.821 7.978 131,232 +0.06(+0.81%)
Jul 05, 2016 7.827 7.914 7.740 7.914 147,361 -0.02(-0.22%)
Jul 01, 2016 7.867 7.931 7.931 7.931 146,332 +0.09(+1.11%)
Jun 30, 2016 7.792 7.844 7.778 7.844 63,936 +0.06(+0.75%)
Jun 29, 2016 7.745 7.809 7.699 7.786 138,905 +0.11(+1.44%)
Jun 28, 2016 7.653 7.722 7.589 7.676 157,974 +0.13(+1.69%)
Jun 27, 2016 7.629 7.664 7.544 7.548 133,571 -0.16(-2.03%)
Jun 24, 2016 7.595 7.821 7.595 7.705 203,368 -0.12(-1.56%)
Jun 23, 2016 7.850 7.879 7.827 7.827 90,255 +0.05(+0.60%)
Jun 22, 2016 7.815 7.912 7.774 7.780 110,008 -0.04(-0.52%)
Jun 21, 2016 7.832 7.879 7.821 7.821 124,693 -0.01(-0.15%)
Jun 20, 2016 7.769 7.850 7.745 7.832 116,218 +0.11(+1.43%)
Jun 17, 2016 7.716 7.734 7.664 7.722 109,425 +0.02(+0.23%)
Jun 16, 2016 7.682 7.711 7.647 7.705 215,905 -0.03(-0.38%)
Jun 15, 2016 7.687 7.757 7.687 7.734 157,775 +0.02(+0.23%)
Jun 14, 2016 7.792 7.792 7.682 7.716 103,139 -0.09(-1.19%)
Jun 13, 2016 7.815 7.827 7.757 7.809 124,117 +0.07(+0.90%)
Jun 10, 2016 7.780 7.836 7.740 7.740 94,674 -0.09(-1.09%)
Jun 09, 2016 7.876 7.876 7.825 7.825 43,990 -0.06(-0.72%)
Jun 08, 2016 7.905 7.905 7.808 7.882 91,692 +0.02(+0.22%)
Jun 07, 2016 7.865 7.871 7.819 7.865 84,820 +0.00(+0.00%)
Jun 06, 2016 7.836 7.880 7.797 7.865 129,720 +0.06(+0.80%)
Jun 03, 2016 7.899 7.961 7.802 7.802 112,791 -0.11(-1.44%)
Jun 02, 2016 7.848 7.916 7.785 7.916 69,879 +0.06(+0.80%)
Jun 01, 2016 7.831 7.859 7.791 7.854 52,892 +0.05(+0.66%)
May 31, 2016 7.825 7.854 7.735 7.802 90,194 -0.01(-0.15%)
May 27, 2016 7.757 7.814 7.814 7.814 78,312 +0.06(+0.72%)
May 26, 2016 7.751 7.802 7.711 7.758 30,613 +0.01(+0.08%)
May 25, 2016 7.711 7.808 7.711 7.751 130,975 +0.04(+0.52%)
May 24, 2016 7.677 7.739 7.643 7.711 76,358 +0.05(+0.59%)
May 23, 2016 7.643 7.688 7.631 7.666 47,237 +0.06(+0.82%)
May 20, 2016 7.592 7.688 7.592 7.603 69,024 +0.03(+0.38%)
May 19, 2016 7.574 7.620 7.546 7.574 40,859 -0.05(-0.67%)
May 18, 2016 7.603 7.649 7.574 7.626 101,125 -0.01(-0.15%)
May 17, 2016 7.643 7.692 7.603 7.637 133,175 -0.03(-0.45%)
May 16, 2016 7.603 7.733 7.586 7.671 229,064 +0.05(+0.60%)
May 13, 2016 7.683 7.700 7.586 7.626 100,821 -0.04(-0.52%)
May 12, 2016 7.694 7.791 7.597 7.666 138,204 -0.02(-0.30%)
May 11, 2016 7.694 7.745 7.649 7.688 139,721 -0.01(-0.07%)
May 10, 2016 7.654 7.745 7.654 7.694 57,731 +0.05(+0.67%)
May 09, 2016 7.637 7.688 7.586 7.643 130,778 -0.02(-0.22%)
May 06, 2016 7.592 7.705 7.551 7.660 48,292 +0.03(+0.37%)
May 05, 2016 7.660 7.719 7.624 7.631 46,887 -0.02(-0.22%)
May 04, 2016 7.609 7.717 7.586 7.649 115,925 +0.02(+0.22%)
May 03, 2016 7.574 7.637 7.552 7.631 97,420 +0.04(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.