Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegon N.V. Perp Cap Secs Floating Rate [Ne] (NY: AEB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 24.21 24.40 24.21 24.38 9,822 +0.12(+0.49%)
Jul 30, 2015 24.27 24.27 24.16 24.26 7,139 +0.05(+0.19%)
Jul 29, 2015 24.26 24.31 24.21 24.21 8,302 +0.04(+0.18%)
Jul 28, 2015 24.25 24.38 24.17 24.17 17,096 -0.09(-0.37%)
Jul 27, 2015 24.40 24.41 24.26 24.26 6,458 -0.10(-0.41%)
Jul 24, 2015 24.43 24.45 24.31 24.36 8,091 +0.01(+0.04%)
Jul 23, 2015 24.31 24.43 24.30 24.35 13,409 -0.11(-0.47%)
Jul 22, 2015 24.44 24.53 24.40 24.46 20,762 +0.01(+0.06%)
Jul 21, 2015 24.39 24.45 24.26 24.45 25,511 +0.03(+0.12%)
Jul 20, 2015 24.60 24.64 24.27 24.42 71,174 -0.29(-1.17%)
Jul 17, 2015 24.36 24.71 24.21 24.71 17,327 +0.29(+1.19%)
Jul 16, 2015 24.31 24.51 24.31 24.42 9,493 +0.07(+0.29%)
Jul 15, 2015 24.14 24.41 24.08 24.35 22,246 +0.09(+0.37%)
Jul 14, 2015 24.13 24.29 24.10 24.26 15,726 +0.17(+0.71%)
Jul 13, 2015 23.99 24.16 23.99 24.09 16,016 +0.03(+0.12%)
Jul 10, 2015 23.95 24.06 23.95 24.06 2,800 +0.15(+0.63%)
Jul 09, 2015 23.93 23.96 23.89 23.91 6,220 +0.05(+0.21%)
Jul 08, 2015 23.82 23.95 23.22 23.86 13,169 -0.02(-0.08%)
Jul 07, 2015 23.90 24.03 23.77 23.88 19,933 -0.02(-0.08%)
Jul 06, 2015 24.11 24.14 23.76 23.90 15,203 -0.21(-0.87%)
Jul 02, 2015 24.19 24.11 24.11 24.11 4,700 +0.00(+0.00%)
Jul 01, 2015 24.20 24.27 24.05 24.11 8,896 -0.08(-0.33%)
Jun 30, 2015 24.13 24.26 24.13 24.19 6,486 -0.02(-0.08%)
Jun 29, 2015 24.17 24.21 23.95 24.21 8,335 +0.14(+0.58%)
Jun 26, 2015 24.19 24.28 24.06 24.07 18,674 -0.20(-0.82%)
Jun 25, 2015 23.99 24.36 23.95 24.27 15,113 +0.24(+1.00%)
Jun 24, 2015 23.94 24.04 23.90 24.03 20,665 +0.12(+0.50%)
Jun 23, 2015 23.71 24.00 23.71 23.91 12,819 +0.18(+0.76%)
Jun 22, 2015 23.70 23.94 23.68 23.73 6,607 -0.01(-0.04%)
Jun 19, 2015 23.65 23.80 23.65 23.74 8,076 +0.09(+0.38%)
Jun 18, 2015 23.82 23.93 23.63 23.65 25,045 -0.17(-0.71%)
Jun 17, 2015 24.05 24.05 23.78 23.82 11,591 -0.17(-0.71%)
Jun 16, 2015 24.06 24.17 23.96 23.99 28,859 -0.15(-0.62%)
Jun 15, 2015 24.31 24.31 24.14 24.14 15,978 -0.17(-0.70%)
Jun 12, 2015 24.31 24.31 24.22 24.31 10,801 +0.11(+0.45%)
Jun 11, 2015 24.14 24.27 24.14 24.20 5,820 +0.03(+0.12%)
Jun 10, 2015 24.46 24.46 24.06 24.17 8,088 +0.03(+0.12%)
Jun 09, 2015 24.05 24.15 24.01 24.14 10,959 -0.01(-0.04%)
Jun 08, 2015 24.05 24.18 24.05 24.15 9,342 +0.12(+0.50%)
Jun 05, 2015 23.87 24.12 23.75 24.03 16,182 +0.10(+0.42%)
Jun 04, 2015 23.94 23.96 23.82 23.93 26,990 +0.05(+0.21%)
Jun 03, 2015 24.31 24.31 23.81 23.88 32,716 -0.30(-1.24%)
Jun 02, 2015 24.13 24.26 24.08 24.18 18,063 -0.04(-0.17%)
Jun 01, 2015 24.31 24.33 24.10 24.22 9,509 +0.08(+0.33%)
May 29, 2015 24.11 24.33 24.07 24.14 24,697 -0.06(-0.26%)
May 28, 2015 24.40 24.40 24.10 24.20 44,067 -0.44(-1.77%)
May 27, 2015 24.60 24.74 24.54 24.64 20,274 +0.00(+0.00%)
May 26, 2015 24.58 24.89 24.50 24.64 31,399 +0.00(+0.00%)
May 22, 2015 24.95 24.64 24.64 24.64 19,800 -0.33(-1.32%)
May 21, 2015 24.71 25.25 24.61 24.97 47,426 +0.23(+0.93%)
May 20, 2015 24.74 24.89 24.60 24.74 27,352 +0.09(+0.37%)
May 19, 2015 24.36 24.79 24.23 24.65 22,989 +0.31(+1.27%)
May 18, 2015 24.63 24.63 24.31 24.34 18,307 -0.07(-0.29%)
May 15, 2015 24.46 24.58 24.33 24.41 8,192 -0.18(-0.73%)
May 14, 2015 24.49 24.63 24.41 24.59 19,845 +0.09(+0.37%)
May 13, 2015 24.24 24.57 24.20 24.50 29,015 +0.25(+1.03%)
May 12, 2015 23.98 24.32 23.94 24.25 15,520 +0.24(+1.00%)
May 11, 2015 23.96 24.15 23.93 24.01 15,651 -0.06(-0.25%)
May 08, 2015 24.26 24.31 23.85 24.07 12,141 +0.21(+0.88%)
May 07, 2015 23.69 24.08 23.69 23.86 17,484 +0.07(+0.29%)
May 06, 2015 24.30 24.30 23.72 23.79 36,687 -0.43(-1.78%)
May 05, 2015 24.17 24.25 24.16 24.22 8,448 +0.04(+0.17%)
May 04, 2015 24.24 24.30 24.18 24.18 7,642 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.