Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Advantage and Premium Opportunity Fund (NY: IGA )

8.870 +0.065 (+0.74%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 7.576 7.576 7.515 7.546 51,434 -0.12(-1.51%)
Jul 29, 2021 7.546 7.661 7.500 7.661 90,841 +0.14(+1.84%)
Jul 28, 2021 7.546 7.546 7.484 7.523 56,621 -0.01(-0.10%)
Jul 27, 2021 7.538 7.546 7.484 7.530 51,389 -0.01(-0.10%)
Jul 26, 2021 7.538 7.546 7.507 7.538 63,438 +0.00(+0.00%)
Jul 23, 2021 7.523 7.538 7.484 7.538 72,614 +0.05(+0.72%)
Jul 22, 2021 7.515 7.515 7.438 7.484 45,822 +0.00(+0.00%)
Jul 21, 2021 7.484 7.507 7.469 7.484 57,519 +0.04(+0.52%)
Jul 20, 2021 7.415 7.453 7.413 7.446 74,352 +0.07(+0.94%)
Jul 19, 2021 7.446 7.492 7.375 7.376 74,504 -0.15(-1.94%)
Jul 16, 2021 7.584 7.584 7.507 7.523 60,386 -0.03(-0.41%)
Jul 15, 2021 7.600 7.600 7.546 7.553 146,789 -0.04(-0.51%)
Jul 14, 2021 7.538 7.592 7.523 7.592 241,661 +0.10(+1.33%)
Jul 13, 2021 7.461 7.500 7.446 7.492 150,793 +0.06(+0.83%)
Jul 12, 2021 7.438 7.476 7.430 7.430 88,738 -0.01(-0.10%)
Jul 09, 2021 7.392 7.476 7.392 7.438 174,668 +0.04(+0.52%)
Jul 08, 2021 7.338 7.400 7.292 7.400 166,996 +0.02(+0.31%)
Jul 07, 2021 7.423 7.453 7.361 7.376 178,720 -0.04(-0.52%)
Jul 06, 2021 7.538 7.538 7.384 7.415 196,214 -0.05(-0.72%)
Jul 02, 2021 7.415 7.469 7.415 7.469 105,172 +0.05(+0.73%)
Jul 01, 2021 7.461 7.461 7.400 7.415 131,968 +0.02(+0.28%)
Jun 30, 2021 7.477 7.477 7.394 7.394 176,161 -0.05(-0.71%)
Jun 29, 2021 7.485 7.485 7.424 7.447 113,433 -0.03(-0.40%)
Jun 28, 2021 7.485 7.492 7.439 7.477 121,916 +0.04(+0.51%)
Jun 25, 2021 7.507 7.522 7.432 7.439 83,018 -0.04(-0.50%)
Jun 24, 2021 7.522 7.530 7.447 7.477 62,236 +0.02(+0.20%)
Jun 23, 2021 7.507 7.507 7.439 7.462 55,901 +0.00(+0.00%)
Jun 22, 2021 7.432 7.473 7.412 7.462 74,581 +0.07(+0.92%)
Jun 21, 2021 7.341 7.404 7.341 7.394 108,507 +0.05(+0.62%)
Jun 18, 2021 7.356 7.387 7.345 7.349 77,594 -0.05(-0.61%)
Jun 17, 2021 7.470 7.515 7.387 7.394 93,192 -0.06(-0.81%)
Jun 16, 2021 7.485 7.530 7.454 7.454 53,070 -0.03(-0.40%)
Jun 15, 2021 7.500 7.500 7.462 7.485 96,825 -0.01(-0.10%)
Jun 14, 2021 7.522 7.522 7.462 7.492 116,248 +0.00(+0.00%)
Jun 11, 2021 7.537 7.560 7.485 7.492 100,869 +0.00(+0.00%)
Jun 10, 2021 7.522 7.568 7.492 7.492 217,416 -0.02(-0.20%)
Jun 09, 2021 7.372 7.522 7.334 7.507 259,218 +0.17(+2.36%)
Jun 08, 2021 7.319 7.364 7.304 7.334 304,328 +0.03(+0.41%)
Jun 07, 2021 7.319 7.349 7.236 7.304 263,014 -0.02(-0.21%)
Jun 04, 2021 7.289 7.334 7.289 7.319 116,094 +0.04(+0.52%)
Jun 03, 2021 7.296 7.296 7.236 7.281 243,629 -0.02(-0.21%)
Jun 02, 2021 7.296 7.311 7.281 7.296 141,153 -0.01(-0.10%)
Jun 01, 2021 7.289 7.356 7.266 7.304 252,538 +0.04(+0.52%)
May 28, 2021 7.266 7.296 7.236 7.266 57,436 +0.00(+0.00%)
May 27, 2021 7.334 7.356 7.256 7.266 51,525 -0.05(-0.72%)
May 26, 2021 7.334 7.417 7.312 7.319 112,260 +0.02(+0.21%)
May 25, 2021 7.341 7.372 7.304 7.304 136,244 -0.03(-0.41%)
May 24, 2021 7.266 7.387 7.266 7.334 102,465 +0.07(+0.93%)
May 21, 2021 7.311 7.311 7.236 7.266 109,897 -0.02(-0.31%)
May 20, 2021 7.213 7.290 7.206 7.289 57,197 +0.09(+1.26%)
May 19, 2021 7.198 7.198 7.161 7.198 63,606 -0.05(-0.62%)
May 18, 2021 7.251 7.274 7.236 7.243 169,074 +0.01(+0.10%)
May 17, 2021 7.198 7.236 7.198 7.236 58,783 +0.05(+0.63%)
May 14, 2021 7.168 7.206 7.168 7.191 79,290 +0.05(+0.74%)
May 13, 2021 7.085 7.153 7.085 7.138 85,487 +0.06(+0.85%)
May 12, 2021 7.153 7.168 7.070 7.078 131,175 -0.09(-1.26%)
May 11, 2021 7.176 7.228 7.145 7.168 114,965 -0.08(-1.14%)
May 10, 2021 7.274 7.289 7.221 7.251 126,039 +0.02(+0.21%)
May 07, 2021 7.198 7.258 7.191 7.236 84,279 +0.06(+0.84%)
May 06, 2021 7.176 7.191 7.161 7.176 82,856 +0.03(+0.42%)
May 05, 2021 7.145 7.176 7.138 7.145 149,071 +0.03(+0.42%)
May 04, 2021 7.145 7.153 7.108 7.115 74,931 -0.03(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.