Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carlyle Credit Income Fund (NY: VCIF )

7.850 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 7.657 7.730 7.605 7.605 119,941 -0.19(-2.49%)
Jul 29, 2021 7.774 7.811 7.774 7.800 15,906 +0.03(+0.33%)
Jul 28, 2021 7.657 7.774 7.657 7.774 18,874 +0.07(+0.86%)
Jul 27, 2021 7.701 7.760 7.698 7.708 9,159 -0.01(-0.19%)
Jul 26, 2021 7.738 7.826 7.715 7.723 12,164 -0.03(-0.38%)
Jul 23, 2021 7.671 7.877 7.646 7.752 68,778 +0.02(+0.28%)
Jul 22, 2021 7.679 7.730 7.619 7.730 4,327 +0.07(+0.96%)
Jul 21, 2021 7.635 7.701 7.576 7.657 36,277 +0.04(+0.48%)
Jul 20, 2021 7.583 7.635 7.583 7.620 26,220 +0.07(+0.97%)
Jul 19, 2021 7.561 7.613 7.510 7.547 18,888 -0.03(-0.40%)
Jul 16, 2021 7.548 7.628 7.548 7.577 42,096 +0.00(+0.00%)
Jul 15, 2021 7.562 7.581 7.431 7.577 127,314 +0.02(+0.29%)
Jul 14, 2021 7.686 7.749 7.504 7.555 225,716 -0.13(-1.71%)
Jul 13, 2021 7.759 7.824 7.679 7.686 101,448 -0.13(-1.68%)
Jul 12, 2021 7.875 7.875 7.773 7.817 46,277 +0.01(+0.09%)
Jul 09, 2021 7.861 7.861 7.810 7.810 51,197 -0.05(-0.65%)
Jul 08, 2021 7.854 7.897 7.832 7.861 24,598 +0.01(+0.09%)
Jul 07, 2021 7.854 7.897 7.832 7.854 46,240 +0.01(+0.19%)
Jul 06, 2021 7.846 7.902 7.839 7.839 20,166 -0.01(-0.19%)
Jul 02, 2021 7.854 7.941 7.839 7.854 26,112 -0.00(-0.00%)
Jul 01, 2021 7.883 7.905 7.810 7.854 45,886 -0.01(-0.18%)
Jun 30, 2021 7.824 7.926 7.817 7.868 39,196 +0.06(+0.75%)
Jun 29, 2021 7.846 7.843 7.701 7.810 37,287 -0.01(-0.09%)
Jun 28, 2021 7.854 7.866 7.788 7.817 12,526 -0.01(-0.09%)
Jun 25, 2021 7.832 7.835 7.817 7.824 47,853 -0.01(-0.09%)
Jun 24, 2021 7.832 7.864 7.832 7.832 9,343 -0.01(-0.19%)
Jun 23, 2021 7.905 7.905 7.832 7.846 13,495 +0.00(+0.00%)
Jun 22, 2021 7.883 7.919 7.817 7.846 26,346 -0.05(-0.65%)
Jun 21, 2021 7.803 7.934 7.803 7.897 25,622 +0.02(+0.28%)
Jun 18, 2021 7.824 7.875 7.620 7.875 60,146 -0.00(-0.00%)
Jun 17, 2021 7.905 7.910 7.868 7.875 43,472 +0.03(+0.36%)
Jun 16, 2021 7.883 7.883 7.847 7.847 16,052 +0.00(+0.00%)
Jun 15, 2021 7.847 7.883 7.847 7.847 19,752 +0.04(+0.46%)
Jun 14, 2021 7.859 7.868 7.811 7.811 40,498 +0.04(+0.47%)
Jun 11, 2021 7.739 7.829 7.739 7.775 17,233 +0.04(+0.58%)
Jun 10, 2021 7.703 7.745 7.703 7.730 8,373 +0.03(+0.36%)
Jun 09, 2021 7.703 7.750 7.667 7.703 43,474 +0.01(+0.19%)
Jun 08, 2021 7.732 7.833 7.688 7.688 13,871 -0.04(-0.47%)
Jun 07, 2021 7.761 7.761 7.616 7.724 8,848 +0.15(+2.01%)
Jun 04, 2021 7.869 7.912 7.500 7.572 107,548 -0.27(-3.41%)
Jun 03, 2021 7.833 7.920 7.826 7.840 19,361 +0.00(+0.00%)
Jun 02, 2021 7.833 7.920 7.833 7.840 33,310 +0.00(+0.00%)
Jun 01, 2021 7.883 7.914 7.818 7.840 53,586 +0.01(+0.18%)
May 28, 2021 7.883 7.883 7.826 7.826 22,799 -0.02(-0.28%)
May 27, 2021 7.869 7.883 7.818 7.847 21,415 -0.02(-0.23%)
May 26, 2021 7.789 7.883 7.789 7.865 40,432 +0.09(+1.16%)
May 25, 2021 7.869 7.876 7.775 7.775 8,822 -0.11(-1.38%)
May 24, 2021 7.811 7.883 7.811 7.883 16,631 +0.07(+0.93%)
May 21, 2021 7.833 7.841 7.789 7.811 8,593 -0.00(-0.00%)
May 20, 2021 7.804 7.842 7.804 7.811 4,528 +0.01(+0.09%)
May 19, 2021 7.775 7.811 7.775 7.804 5,287 +0.03(+0.37%)
May 18, 2021 7.811 7.847 7.775 7.775 18,142 +0.00(+0.00%)
May 17, 2021 7.732 7.847 7.667 7.775 64,859 +0.06(+0.74%)
May 14, 2021 7.646 7.718 7.610 7.718 31,186 +0.11(+1.42%)
May 13, 2021 7.621 7.668 7.582 7.610 6,525 +0.04(+0.47%)
May 12, 2021 7.646 7.668 7.575 7.575 24,190 -0.07(-0.94%)
May 11, 2021 7.646 7.668 7.646 7.646 18,708 -0.01(-0.19%)
May 10, 2021 7.682 7.682 7.625 7.661 16,931 +0.05(+0.67%)
May 07, 2021 7.546 7.610 7.521 7.610 32,663 +0.06(+0.75%)
May 06, 2021 7.546 7.610 7.539 7.553 24,924 -0.02(-0.28%)
May 05, 2021 7.539 7.603 7.460 7.575 32,507 +0.11(+1.44%)
May 04, 2021 7.488 7.610 7.467 7.467 48,743 -0.07(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.