Skip to main content

Innovator Emerging Markets Power Buffer ETF Jul (NY: EJUL )

24.39 +0.05 (+0.20%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 23.13 23.24 23.12 23.23 56,026 -0.12(-0.50%)
Jul 28, 2022 23.23 23.35 23.19 23.35 27,844 +0.08(+0.32%)
Jul 27, 2022 23.03 23.31 23.03 23.27 13,069 +0.29(+1.24%)
Jul 26, 2022 23.04 23.05 22.96 22.98 23,053 -0.09(-0.40%)
Jul 25, 2022 23.04 23.11 22.98 23.08 14,710 -0.01(-0.05%)
Jul 22, 2022 23.12 23.12 23.02 23.09 12,983 -0.03(-0.13%)
Jul 21, 2022 23.03 23.13 23.00 23.12 24,024 +0.13(+0.55%)
Jul 20, 2022 23.00 23.02 22.95 22.99 9,970 -0.05(-0.22%)
Jul 19, 2022 23.05 23.10 23.00 23.05 32,512 +0.19(+0.81%)
Jul 18, 2022 22.98 22.98 22.83 22.86 11,931 +0.13(+0.59%)
Jul 15, 2022 22.60 22.75 22.58 22.73 17,408 +0.07(+0.31%)
Jul 14, 2022 22.56 22.69 22.56 22.66 18,176 -0.15(-0.68%)
Jul 13, 2022 22.64 22.84 22.64 22.81 31,111 -0.01(-0.04%)
Jul 12, 2022 22.81 22.89 22.80 22.82 91,163 -0.03(-0.15%)
Jul 11, 2022 22.99 22.99 22.80 22.85 15,577 -0.38(-1.65%)
Jul 08, 2022 23.19 23.29 23.05 23.23 35,391 +0.00(+0.02%)
Jul 07, 2022 23.13 23.31 23.13 23.23 40,385 +0.29(+1.25%)
Jul 06, 2022 22.85 23.00 22.83 22.94 14,963 -0.09(-0.39%)
Jul 05, 2022 22.89 23.05 22.84 23.04 182,474 -0.07(-0.31%)
Jul 01, 2022 23.11 23.19 22.97 23.11 125,579 -0.10(-0.45%)
Jun 30, 2022 23.00 23.29 22.96 23.21 105,878 -0.09(-0.39%)
Jun 29, 2022 23.27 23.37 23.25 23.30 38,776 -0.13(-0.55%)
Jun 28, 2022 23.62 23.74 23.38 23.43 20,994 -0.08(-0.33%)
Jun 27, 2022 23.53 23.59 23.49 23.51 5,788 +0.04(+0.15%)
Jun 24, 2022 23.46 23.51 23.44 23.47 1,287 +0.43(+1.88%)
Jun 23, 2022 22.96 23.04 22.96 23.04 664 +0.04(+0.17%)
Jun 22, 2022 23.00 23.04 23.00 23.00 3,012 -0.36(-1.53%)
Jun 21, 2022 23.25 23.39 23.25 23.36 2,884 +0.30(+1.31%)
Jun 17, 2022 22.97 23.11 22.97 23.06 2,168 +0.11(+0.48%)
Jun 16, 2022 22.90 23.01 22.86 22.95 2,782 -0.53(-2.26%)
Jun 15, 2022 23.34 23.49 23.34 23.48 2,311 +0.30(+1.28%)
Jun 14, 2022 23.24 23.35 23.16 23.18 24,236 +0.15(+0.66%)
Jun 13, 2022 23.02 23.11 22.99 23.03 27,131 -0.74(-3.09%)
Jun 10, 2022 23.69 23.85 23.69 23.76 1,643 +0.11(+0.48%)
Jun 09, 2022 24.33 24.33 23.65 23.65 4,461 -0.82(-3.36%)
Jun 08, 2022 24.45 24.47 24.45 24.47 1,989 +0.10(+0.41%)
Jun 07, 2022 24.22 24.37 24.22 24.37 396 +0.07(+0.27%)
Jun 06, 2022 24.48 24.48 24.31 24.31 518 +0.13(+0.53%)
Jun 03, 2022 24.39 24.39 24.18 24.18 1,761 -0.36(-1.46%)
Jun 02, 2022 24.54 24.54 24.54 24.54 93 +0.37(+1.52%)
Jun 01, 2022 24.46 24.46 24.11 24.17 12,056 -0.21(-0.86%)
May 31, 2022 24.38 24.43 24.35 24.38 11,492 +0.35(+1.48%)
May 27, 2022 23.94 24.02 23.94 24.02 3,518 +0.21(+0.90%)
May 26, 2022 23.74 23.83 23.74 23.81 12,593 +0.33(+1.40%)
May 25, 2022 23.38 23.48 23.36 23.48 9,152 +0.11(+0.46%)
May 24, 2022 23.22 23.38 23.19 23.37 5,959 -0.36(-1.52%)
May 23, 2022 23.70 23.74 23.69 23.74 2,128 +0.17(+0.71%)
May 20, 2022 23.51 23.57 23.35 23.57 14,022 +0.06(+0.27%)
May 19, 2022 23.21 23.57 23.21 23.50 10,131 +0.31(+1.32%)
May 18, 2022 23.52 23.52 23.18 23.20 143,583 -0.47(-2.00%)
May 17, 2022 23.54 23.71 23.54 23.67 3,083 +0.48(+2.05%)
May 16, 2022 23.21 23.21 23.20 23.20 103 -0.12(-0.51%)
May 13, 2022 23.11 23.32 23.10 23.31 3,213 +0.59(+2.59%)
May 12, 2022 22.74 22.75 22.67 22.72 655 -0.20(-0.88%)
May 11, 2022 23.20 23.20 22.93 22.93 718 -0.07(-0.31%)
May 10, 2022 22.98 23.06 22.83 23.00 10,697 +0.07(+0.29%)
May 09, 2022 23.03 23.06 22.93 22.93 615 -0.55(-2.33%)
May 06, 2022 23.47 23.59 23.43 23.48 1,176 -0.24(-1.02%)
May 05, 2022 24.00 24.00 23.65 23.72 12,273 -0.72(-2.95%)
May 04, 2022 24.11 24.44 24.11 24.44 347 +0.23(+0.97%)
May 03, 2022 24.13 24.21 24.13 24.21 335 +0.14(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.