Indicators

Utz Brands Inc (NY: UTZ )

18.23 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	18.14	18.43	17.98	18.23	669,523	+0.13(+0.72%)
May 15, 2024	18.71	18.71	17.93	18.10	764,480	-0.60(-3.21%)
May 14, 2024	18.49	18.73	18.28	18.70	733,143	+0.33(+1.80%)
May 13, 2024	18.48	18.71	18.24	18.37	803,049	+0.05(+0.27%)
May 10, 2024	18.41	18.54	18.25	18.32	650,910	-0.10(-0.54%)
May 09, 2024	18.57	18.60	18.03	18.42	1,039,645	-0.13(-0.70%)
May 08, 2024	18.84	19.01	18.43	18.55	626,765	-0.42(-2.21%)
May 07, 2024	19.30	19.64	18.94	18.97	754,793	-0.29(-1.51%)
May 06, 2024	19.63	19.63	19.05	19.26	1,660,120	+0.02(+0.10%)
May 03, 2024	19.88	19.95	19.08	19.24	1,167,470	-0.31(-1.59%)
May 02, 2024	18.40	20.04	18.00	19.55	2,385,668	+1.42(+7.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.