Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tailwind Acquisition Corp Cl A (NY: TWND )

9.800 UNCHANGED
Last Price Updated: 8:00 PM EST, Jan 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.850 10.00 9.830 10.00 261,136 +0.16(+1.63%)
Jul 29, 2021 9.250 9.840 9.250 9.840 68,090 +0.60(+6.49%)
Jul 28, 2021 9.250 9.310 9.200 9.240 59,150 +0.00(+0.00%)
Jul 27, 2021 9.450 9.590 9.170 9.240 115,074 -0.27(-2.84%)
Jul 26, 2021 9.830 9.930 9.400 9.510 306,778 -0.31(-3.16%)
Jul 23, 2021 9.750 9.840 9.750 9.820 73,989 +0.00(+0.00%)
Jul 22, 2021 9.830 9.850 9.620 9.820 416,313 -0.05(-0.51%)
Jul 21, 2021 9.830 9.940 9.810 9.870 45,199 -0.01(-0.10%)
Jul 20, 2021 9.750 10.24 9.740 9.880 840,837 +1.18(+13.56%)
Jul 19, 2021 9.160 9.210 8.680 8.700 197,703 -0.61(-6.55%)
Jul 16, 2021 9.610 9.610 9.275 9.310 115,694 -0.29(-3.02%)
Jul 15, 2021 9.850 9.850 9.570 9.600 98,636 -0.38(-3.81%)
Jul 14, 2021 9.980 9.985 9.970 9.980 1,218,382 +0.00(+0.00%)
Jul 13, 2021 9.970 9.980 9.960 9.980 1,265,291 +0.01(+0.10%)
Jul 12, 2021 9.980 9.990 9.970 9.970 1,049,048 -0.01(-0.10%)
Jul 09, 2021 9.960 9.980 9.960 9.980 215,535 +0.02(+0.20%)
Jul 08, 2021 9.960 9.980 9.960 9.960 1,234,462 -0.01(-0.10%)
Jul 07, 2021 9.970 9.980 9.960 9.970 244,128 +0.00(+0.00%)
Jul 06, 2021 9.970 9.980 9.960 9.970 176,332 +0.00(+0.00%)
Jul 02, 2021 9.960 9.980 9.960 9.970 343,403 +0.01(+0.10%)
Jul 01, 2021 9.960 9.980 9.960 9.960 197,208 -0.01(-0.10%)
Jun 30, 2021 9.960 9.980 9.960 9.970 710,468 +0.01(+0.10%)
Jun 29, 2021 9.960 9.970 9.960 9.960 51,796 +0.00(+0.00%)
Jun 28, 2021 9.950 9.980 9.950 9.960 343,054 +0.03(+0.25%)
Jun 25, 2021 9.930 9.940 9.930 9.935 85,095 +0.01(+0.05%)
Jun 24, 2021 9.930 9.940 9.920 9.930 219,696 +0.00(+0.00%)
Jun 23, 2021 9.940 9.940 9.920 9.930 55,162 -0.01(-0.10%)
Jun 22, 2021 9.940 9.940 9.925 9.940 300,590 +0.00(+0.00%)
Jun 21, 2021 9.920 9.940 9.920 9.940 24,256 +0.00(+0.00%)
Jun 18, 2021 9.930 9.950 9.920 9.940 405,519 +0.00(+0.00%)
Jun 17, 2021 9.940 9.950 9.920 9.940 363,336 -0.01(-0.10%)
Jun 16, 2021 9.940 9.950 9.931 9.950 162,022 +0.02(+0.20%)
Jun 15, 2021 9.940 9.940 9.920 9.930 1,072,706 -0.01(-0.05%)
Jun 14, 2021 9.930 9.950 9.921 9.935 418,787 -0.00(-0.05%)
Jun 11, 2021 9.930 9.940 9.920 9.940 90,036 -0.01(-0.10%)
Jun 10, 2021 9.920 9.950 9.915 9.950 77,320 +0.03(+0.30%)
Jun 09, 2021 9.920 9.940 9.910 9.920 170,662 +0.02(+0.20%)
Jun 08, 2021 9.920 9.920 9.900 9.900 48,086 +0.00(+0.00%)
Jun 07, 2021 9.910 9.920 9.900 9.900 144,878 -0.01(-0.10%)
Jun 04, 2021 9.910 9.920 9.910 9.910 49,204 +0.00(+0.00%)
Jun 03, 2021 9.910 9.910 9.900 9.910 99,231 +0.00(+0.00%)
Jun 02, 2021 9.910 9.910 9.880 9.910 110,476 +0.00(+0.00%)
Jun 01, 2021 9.920 9.930 9.900 9.910 184,056 +0.00(+0.00%)
May 28, 2021 9.910 9.930 9.900 9.910 248,588 +0.00(+0.00%)
May 27, 2021 9.900 9.910 9.900 9.910 53,355 +0.02(+0.20%)
May 26, 2021 9.900 9.920 9.890 9.890 128,131 -0.02(-0.20%)
May 25, 2021 9.880 9.910 9.880 9.910 182,950 +0.00(+0.00%)
May 24, 2021 9.860 9.910 9.860 9.910 40,231 +0.00(+0.00%)
May 21, 2021 9.900 9.910 9.900 9.910 26,202 +0.00(+0.00%)
May 20, 2021 9.870 9.910 9.870 9.910 37,133 +0.04(+0.41%)
May 19, 2021 9.860 9.880 9.840 9.870 432,187 -0.01(-0.10%)
May 18, 2021 9.860 9.910 9.850 9.880 255,595 +0.00(+0.00%)
May 17, 2021 9.860 9.910 9.860 9.880 173,095 +0.02(+0.20%)
May 14, 2021 9.880 9.880 9.850 9.860 77,611 +0.00(+0.00%)
May 13, 2021 9.850 9.880 9.830 9.860 152,684 +0.02(+0.20%)
May 12, 2021 9.870 9.880 9.800 9.840 1,274,955 -0.04(-0.40%)
May 11, 2021 9.880 9.900 9.860 9.880 113,201 -0.05(-0.50%)
May 10, 2021 9.900 9.940 9.890 9.930 67,516 +0.03(+0.30%)
May 07, 2021 9.900 9.970 9.900 9.900 164,310 +0.01(+0.10%)
May 06, 2021 9.950 9.950 9.880 9.890 65,854 -0.06(-0.60%)
May 05, 2021 9.950 9.950 9.930 9.950 263,613 +0.00(+0.00%)
May 04, 2021 9.890 9.980 9.880 9.950 150,301 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.