Indicators

(NY: ZGN )

12.58 -0.06 (-0.47%)

Streaming Delayed Price Updated: 2:53 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	12.79	12.95	12.61	12.64	313,141	-0.18(-1.40%)
May 21, 2024	12.91	12.98	12.82	12.82	435,627	-0.15(-1.16%)
May 20, 2024	13.19	13.36	12.96	12.97	621,557	-0.22(-1.67%)
May 17, 2024	12.80	13.22	12.69	13.19	486,918	+0.40(+3.13%)
May 16, 2024	12.48	12.85	12.44	12.79	448,921	+0.27(+2.16%)
May 15, 2024	12.69	12.78	12.52	12.52	472,482	-0.17(-1.34%)
May 14, 2024	12.63	12.76	12.60	12.69	340,210	+0.21(+1.68%)
May 13, 2024	12.37	12.63	12.30	12.48	513,158	+0.16(+1.30%)
May 10, 2024	12.75	12.82	12.31	12.32	624,464	-0.36(-2.84%)
May 09, 2024	12.72	12.88	12.62	12.68	672,202	-0.03(-0.24%)
May 08, 2024	12.74	12.78	12.46	12.71	514,872	-0.10(-0.78%)
May 07, 2024	12.78	12.94	12.72	12.81	488,187	-0.01(-0.08%)
May 06, 2024	12.75	13.00	12.68	12.82	474,297	+0.11(+0.87%)
May 03, 2024	13.00	13.00	12.69	12.71	736,719	-0.10(-0.78%)
May 02, 2024	12.55	12.86	12.43	12.81	714,384	+0.41(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.