Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: KNW )

0.8327 +0.0088 (+1.07%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.9400 0.9650 0.8600 0.8605 134,175 -0.09(-9.41%)
Jul 28, 2023 0.9400 0.9671 0.9200 0.9499 41,331 +0.01(+1.05%)
Jul 27, 2023 0.9800 0.9866 0.8860 0.9400 50,713 -0.02(-1.99%)
Jul 26, 2023 0.9898 0.9898 0.9414 0.9591 21,196 -0.02(-2.13%)
Jul 25, 2023 0.9399 0.9900 0.9387 0.9800 14,004 +0.00(+0.31%)
Jul 24, 2023 0.9500 0.9900 0.9500 0.9770 41,986 +0.01(+0.92%)
Jul 21, 2023 0.9400 0.9800 0.9157 0.9681 82,571 +0.04(+4.32%)
Jul 20, 2023 0.9210 0.9399 0.8700 0.9280 113,820 -0.01(-0.75%)
Jul 19, 2023 0.8924 0.9500 0.8801 0.9350 221,312 +0.02(+1.63%)
Jul 18, 2023 0.9400 0.9623 0.8605 0.9200 238,296 -0.03(-2.95%)
Jul 17, 2023 0.9100 0.9500 0.8600 0.9480 123,929 +0.02(+2.05%)
Jul 14, 2023 0.9400 0.9899 0.8550 0.9290 122,190 -0.05(-5.20%)
Jul 13, 2023 0.9610 1.000 0.9007 0.9800 112,919 +0.02(+1.75%)
Jul 12, 2023 1.000 1.080 0.9400 0.9631 213,011 -0.04(-3.69%)
Jul 11, 2023 1.100 1.100 0.9800 1.000 104,683 -0.08(-7.41%)
Jul 10, 2023 1.170 1.170 1.020 1.080 113,468 -0.02(-1.82%)
Jul 07, 2023 1.000 1.100 0.9800 1.100 108,303 +0.15(+15.79%)
Jul 06, 2023 0.9900 0.9999 0.9492 0.9500 108,969 -0.02(-2.20%)
Jul 05, 2023 1.060 1.060 0.9600 0.9714 176,741 -0.08(-7.49%)
Jul 03, 2023 1.000 1.060 1.000 1.050 18,723 +0.04(+3.96%)
Jun 30, 2023 1.080 1.139 1.010 1.010 79,453 -0.10(-9.01%)
Jun 29, 2023 1.080 1.180 1.020 1.110 92,630 +0.04(+3.74%)
Jun 28, 2023 1.130 1.140 1.050 1.070 65,636 -0.05(-4.46%)
Jun 27, 2023 1.160 1.178 1.060 1.120 63,341 -0.06(-5.08%)
Jun 26, 2023 1.210 1.210 1.160 1.180 54,778 +0.04(+3.51%)
Jun 23, 2023 1.240 1.240 1.140 1.140 31,647 -0.07(-5.79%)
Jun 22, 2023 1.240 1.265 1.190 1.210 19,474 -0.03(-2.42%)
Jun 21, 2023 1.200 1.300 1.200 1.240 37,611 +0.07(+5.98%)
Jun 20, 2023 1.300 1.342 1.170 1.170 56,567 -0.16(-12.03%)
Jun 16, 2023 1.100 1.330 1.100 1.330 348,747 +0.28(+26.67%)
Jun 15, 2023 1.250 1.250 1.020 1.050 82,432 -0.11(-9.48%)
Jun 14, 2023 1.330 1.330 1.160 1.160 65,114 -0.10(-7.94%)
Jun 13, 2023 1.240 1.290 1.220 1.260 59,273 +0.04(+3.28%)
Jun 12, 2023 1.250 1.280 1.220 1.220 42,614 -0.03(-2.40%)
Jun 09, 2023 1.220 1.270 1.210 1.250 41,176 +0.03(+2.46%)
Jun 08, 2023 1.340 1.340 1.220 1.220 73,432 -0.04(-3.17%)
Jun 07, 2023 1.440 1.480 1.250 1.260 113,523 -0.04(-3.08%)
Jun 06, 2023 1.270 1.380 1.230 1.300 143,993 +0.04(+3.17%)
Jun 05, 2023 1.270 1.300 1.210 1.260 57,213 +0.02(+1.61%)
Jun 02, 2023 1.270 1.270 1.220 1.240 27,809 -0.03(-2.36%)
Jun 01, 2023 1.200 1.270 1.200 1.270 33,657 +0.10(+8.55%)
May 31, 2023 1.200 1.205 1.160 1.170 30,962 -0.02(-1.68%)
May 30, 2023 1.250 1.260 1.190 1.190 49,388 -0.05(-4.03%)
May 26, 2023 1.170 1.250 1.160 1.240 33,240 +0.07(+5.98%)
May 25, 2023 1.200 1.240 1.110 1.170 102,540 -0.03(-2.50%)
May 24, 2023 1.220 1.260 1.180 1.200 34,779 -0.02(-1.64%)
May 23, 2023 1.290 1.290 1.210 1.220 56,277 -0.02(-1.21%)
May 22, 2023 1.260 1.312 1.218 1.235 63,254 -0.01(-1.20%)
May 19, 2023 1.270 1.281 1.190 1.250 38,436 -0.02(-1.57%)
May 18, 2023 1.250 1.390 1.230 1.270 219,499 +0.02(+1.60%)
May 17, 2023 1.150 1.250 1.100 1.250 144,384 +0.11(+9.64%)
May 16, 2023 1.150 1.190 1.080 1.140 51,616 -0.03(-2.97%)
May 15, 2023 1.200 1.200 1.160 1.175 22,124 +0.01(+0.43%)
May 12, 2023 1.180 1.200 1.140 1.170 37,609 +0.03(+2.63%)
May 11, 2023 1.180 1.180 1.125 1.140 12,797 -0.04(-3.39%)
May 10, 2023 1.220 1.220 1.140 1.180 29,321 +0.07(+6.31%)
May 09, 2023 1.130 1.145 1.070 1.110 73,204 -0.06(-5.13%)
May 08, 2023 1.170 1.230 1.080 1.170 70,894 +0.09(+8.33%)
May 05, 2023 1.000 1.100 0.9999 1.080 79,555 +0.10(+10.20%)
May 04, 2023 1.000 1.039 0.9445 0.9800 38,247 -0.00(-0.45%)
May 03, 2023 0.9118 1.040 0.9008 0.9844 43,047 +0.04(+4.72%)
May 02, 2023 0.9500 0.9635 0.9305 0.9400 25,264 +0.01(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.