Indicators

(NY: FBIN )

70.88 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	71.10	71.44	70.08	70.64	1,181,441	-0.93(-1.30%)
May 21, 2024	71.69	71.84	70.68	71.57	676,951	-0.43(-0.60%)
May 20, 2024	72.92	73.03	71.93	72.00	912,387	-0.76(-1.04%)
May 17, 2024	72.93	73.12	72.36	72.75	583,296	-0.13(-0.18%)
May 16, 2024	74.58	74.70	72.84	72.88	739,238	-2.06(-2.75%)
May 15, 2024	75.08	75.47	74.54	74.95	652,570	+0.97(+1.31%)
May 14, 2024	74.77	74.78	73.58	73.98	704,160	+0.12(+0.16%)
May 13, 2024	75.62	75.82	73.85	73.86	650,684	-1.21(-1.61%)
May 10, 2024	75.00	75.41	74.78	75.06	798,688	+0.22(+0.29%)
May 09, 2024	73.13	74.88	73.11	74.85	811,706	+1.82(+2.50%)
May 08, 2024	72.11	73.06	71.72	73.02	876,029	+0.45(+0.62%)
May 07, 2024	73.59	74.05	72.52	72.57	1,024,635	-0.94(-1.27%)
May 06, 2024	73.70	74.08	73.21	73.51	732,717	+0.61(+0.83%)
May 03, 2024	72.85	74.03	72.35	72.90	1,616,203	+1.71(+2.41%)
May 02, 2024	72.05	72.23	70.01	71.19	1,192,490	+0.32(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.