Indicators

(NY: PDX )

21.28 -0.14 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	21.55	21.55	21.05	21.28	56,851	-0.14(-0.65%)
May 23, 2024	21.68	21.68	21.38	21.42	61,812	-0.18(-0.83%)
May 22, 2024	21.66	21.66	21.38	21.60	103,399	+0.00(+0.00%)
May 21, 2024	21.45	21.69	21.45	21.60	141,236	+0.06(+0.28%)
May 20, 2024	21.58	21.65	21.46	21.54	72,499	-0.08(-0.37%)
May 17, 2024	21.64	21.66	21.44	21.62	52,311	+0.03(+0.14%)
May 16, 2024	21.42	21.62	21.39	21.59	92,785	+0.14(+0.65%)
May 15, 2024	21.42	21.45	21.26	21.45	148,012	+0.08(+0.37%)
May 14, 2024	21.25	21.37	21.23	21.37	117,213	+0.02(+0.09%)
May 13, 2024	21.32	21.40	21.11	21.35	66,293	+0.16(+0.76%)
May 10, 2024	21.22	21.30	21.10	21.19	41,971	-0.06(-0.27%)
May 09, 2024	21.34	21.34	21.09	21.25	56,758	-0.07(-0.33%)
May 08, 2024	21.44	21.46	21.31	21.32	86,771	-0.11(-0.51%)
May 07, 2024	21.43	21.55	21.31	21.43	89,890	+0.05(+0.23%)
May 06, 2024	21.10	21.46	20.98	21.38	54,994	+0.29(+1.37%)
May 03, 2024	21.12	21.39	21.04	21.09	80,990	+0.04(+0.19%)
May 02, 2024	20.89	21.33	20.85	21.05	105,430	+0.19(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.