Indicators

(NY: AUNA )

8.870 +0.060 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	8.820	9.150	8.727	8.870	191,793	+0.06(+0.68%)
May 21, 2024	8.490	9.000	8.365	8.810	344,311	+0.38(+4.51%)
May 20, 2024	8.740	8.930	8.340	8.430	193,853	-0.29(-3.33%)
May 17, 2024	8.500	8.800	8.420	8.720	253,795	+0.17(+1.99%)
May 16, 2024	8.700	8.770	8.500	8.550	256,217	-0.22(-2.51%)
May 15, 2024	8.770	8.799	8.490	8.770	141,808	+0.13(+1.50%)
May 14, 2024	9.200	9.200	8.500	8.640	196,105	-0.22(-2.48%)
May 13, 2024	9.790	9.890	8.530	8.860	490,859	-0.62(-6.54%)
May 10, 2024	9.000	9.850	8.820	9.480	945,501	+0.98(+11.53%)
May 09, 2024	8.070	8.750	7.820	8.500	946,328	+1.09(+14.71%)
May 08, 2024	7.200	7.420	6.980	7.410	630,839	+0.74(+11.09%)
May 07, 2024	6.670	7.080	6.660	6.670	69,504	-0.05(-0.74%)
May 06, 2024	6.570	6.830	6.440	6.720	162,810	+0.23(+3.54%)
May 03, 2024	6.750	6.780	6.490	6.490	90,455	-0.27(-3.99%)
May 02, 2024	7.000	7.000	6.750	6.760	23,039	-0.24(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.