Skip to main content

Legg Mason Partners Capital & Income Fund Inc. (NY: SCD )

15.25 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 15.24 15.31 15.10 15.25 51,393 +0.06(+0.41%)
Jun 20, 2024 15.31 15.38 15.12 15.19 50,651 -0.14(-0.91%)
Jun 18, 2024 15.34 15.39 15.20 15.33 59,550 -0.02(-0.13%)
Jun 17, 2024 15.28 15.39 15.18 15.35 63,463 +0.03(+0.19%)
Jun 14, 2024 15.27 15.45 15.21 15.32 19,833 -0.02(-0.13%)
Jun 13, 2024 15.45 15.57 15.28 15.34 24,857 -0.04(-0.26%)
Jun 12, 2024 15.42 15.51 15.25 15.38 24,681 +0.23(+1.51%)
Jun 11, 2024 15.27 15.31 15.07 15.15 11,829 -0.16(-1.04%)
Jun 10, 2024 15.28 15.41 15.20 15.31 22,809 +0.03(+0.23%)
Jun 07, 2024 15.27 15.32 15.04 15.27 26,684 +0.01(+0.10%)
Jun 06, 2024 15.27 15.31 15.02 15.26 19,574 +0.01(+0.06%)
Jun 05, 2024 15.42 15.42 15.17 15.25 20,403 -0.04(-0.26%)
Jun 04, 2024 15.22 15.41 15.18 15.29 30,144 +0.06(+0.39%)
Jun 03, 2024 15.43 15.46 15.08 15.23 55,794 +0.10(+0.66%)
May 31, 2024 14.92 15.15 14.87 15.13 36,347 +0.33(+2.21%)
May 30, 2024 14.75 15.04 14.75 14.80 28,733 +0.05(+0.34%)
May 29, 2024 14.86 14.92 14.68 14.75 22,363 -0.11(-0.73%)
May 28, 2024 15.13 15.25 14.85 14.86 27,830 -0.16(-1.06%)
May 24, 2024 15.02 15.28 14.57 15.02 24,940 +0.04(+0.27%)
May 23, 2024 15.25 15.36 14.44 14.98 61,584 -0.24(-1.57%)
May 22, 2024 15.47 15.47 15.22 15.22 30,188 -0.10(-0.63%)
May 21, 2024 15.41 15.45 15.30 15.31 30,728 +0.04(+0.26%)
May 20, 2024 15.23 15.37 15.23 15.27 30,837 +0.02(+0.16%)
May 17, 2024 15.18 15.39 15.17 15.25 36,401 +0.04(+0.29%)
May 16, 2024 15.21 15.37 15.18 15.20 36,589 -0.01(-0.06%)
May 15, 2024 15.28 15.37 15.17 15.21 38,976 -0.04(-0.26%)
May 14, 2024 14.98 15.42 14.96 15.25 66,823 +0.28(+1.84%)
May 13, 2024 15.06 15.18 14.98 14.98 42,358 -0.08(-0.52%)
May 10, 2024 15.21 15.21 15.06 15.06 26,376 -0.10(-0.65%)
May 09, 2024 15.15 15.24 15.04 15.16 22,937 +0.10(+0.65%)
May 08, 2024 14.97 15.07 14.96 15.06 24,335 +0.09(+0.59%)
May 07, 2024 14.88 15.01 14.87 14.97 29,715 +0.17(+1.13%)
May 06, 2024 14.89 15.00 14.78 14.80 44,213 +0.00(+0.00%)
May 03, 2024 15.02 15.02 14.73 14.80 23,171 -0.08(-0.56%)
May 02, 2024 14.85 14.91 14.66 14.88 27,782 +0.16(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.