Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

2.130 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 1.460 1.520 1.450 1.480 79,086 -0.04(-2.63%)
Jul 28, 2017 1.490 1.520 1.490 1.520 21,206 +0.02(+1.33%)
Jul 27, 2017 1.510 1.520 1.500 1.500 15,099 -0.01(-0.66%)
Jul 26, 2017 1.523 1.530 1.500 1.510 12,130 +0.01(+0.67%)
Jul 25, 2017 1.540 1.558 1.500 1.500 70,104 -0.04(-2.60%)
Jul 24, 2017 1.542 1.550 1.539 1.540 25,459 +0.01(+0.65%)
Jul 21, 2017 1.530 1.550 1.530 1.530 23,902 -0.02(-1.29%)
Jul 20, 2017 1.550 1.550 1.530 1.550 15,062 +0.03(+1.97%)
Jul 19, 2017 1.520 1.551 1.520 1.520 39,006 -0.02(-1.30%)
Jul 18, 2017 1.540 1.540 1.540 1.540 1,223 -0.01(-0.65%)
Jul 17, 2017 1.540 1.590 1.530 1.550 17,974 +0.01(+0.65%)
Jul 14, 2017 1.555 1.555 1.533 1.540 6,382 +0.01(+0.65%)
Jul 13, 2017 1.531 1.560 1.510 1.530 24,856 -0.01(-0.64%)
Jul 12, 2017 1.530 1.550 1.530 1.540 12,423 +0.04(+2.66%)
Jul 11, 2017 1.540 1.540 1.500 1.500 6,839 -0.03(-1.96%)
Jul 10, 2017 1.530 1.540 1.510 1.530 6,284 -0.01(-0.65%)
Jul 07, 2017 1.520 1.550 1.500 1.540 34,695 +0.02(+1.32%)
Jul 06, 2017 1.553 1.560 1.500 1.520 24,903 -0.03(-1.94%)
Jul 05, 2017 1.570 1.640 1.510 1.550 47,999 +0.01(+0.65%)
Jul 03, 2017 1.620 1.630 1.510 1.540 52,061 -0.06(-3.75%)
Jun 30, 2017 1.503 1.600 1.500 1.600 94,231 +0.04(+2.56%)
Jun 29, 2017 1.600 1.600 1.560 1.560 6,386 +0.00(+0.00%)
Jun 28, 2017 1.510 1.600 1.510 1.560 60,349 +0.01(+0.32%)
Jun 27, 2017 1.640 1.640 1.500 1.555 77,951 -0.04(-2.20%)
Jun 26, 2017 1.660 1.660 1.525 1.590 28,129 -0.08(-4.79%)
Jun 23, 2017 1.470 1.670 1.450 1.670 67,665 +0.20(+13.69%)
Jun 22, 2017 1.530 1.530 1.500 1.469 26,302 -0.04(-2.72%)
Jun 21, 2017 1.520 1.530 1.500 1.510 18,665 +0.00(+0.00%)
Jun 20, 2017 1.550 1.560 1.510 1.510 11,797 -0.06(-3.82%)
Jun 19, 2017 1.510 1.590 1.510 1.570 9,827 +0.08(+5.37%)
Jun 16, 2017 1.610 1.610 1.490 1.490 44,199 -0.11(-6.88%)
Jun 15, 2017 1.590 1.600 1.518 1.600 8,606 +0.03(+1.91%)
Jun 14, 2017 1.602 1.602 1.550 1.570 45,438 -0.04(-2.48%)
Jun 13, 2017 1.590 1.630 1.540 1.610 61,168 +0.02(+1.26%)
Jun 12, 2017 1.630 1.630 1.570 1.590 6,409 -0.01(-0.63%)
Jun 09, 2017 1.580 1.600 1.580 1.600 15,488 +0.00(+0.00%)
Jun 08, 2017 1.630 1.630 1.550 1.600 96,448 +0.02(+1.27%)
Jun 07, 2017 1.610 1.650 1.530 1.580 117,729 -0.04(-2.47%)
Jun 06, 2017 1.650 1.650 1.540 1.620 112,752 -0.03(-1.82%)
Jun 05, 2017 1.571 1.650 1.571 1.650 16,530 +0.03(+1.85%)
Jun 02, 2017 1.640 1.640 1.600 1.620 21,714 +0.01(+0.62%)
Jun 01, 2017 1.580 1.650 1.580 1.610 69,653 -0.02(-1.23%)
May 31, 2017 1.600 1.650 1.560 1.630 167,509 +0.02(+1.24%)
May 30, 2017 1.583 1.640 1.540 1.610 319,788 +0.02(+1.26%)
May 26, 2017 1.502 1.590 1.502 1.590 132,909 +0.09(+6.00%)
May 25, 2017 1.550 1.590 1.500 1.500 178,492 -0.05(-3.23%)
May 24, 2017 1.570 1.570 1.410 1.550 116,578 +0.00(+0.00%)
May 23, 2017 1.450 1.560 1.447 1.550 200,818 +0.17(+12.32%)
May 22, 2017 1.507 1.507 1.350 1.380 79,397 -0.12(-8.00%)
May 19, 2017 1.360 1.500 1.350 1.500 40,945 +0.15(+11.11%)
May 18, 2017 1.370 1.390 1.350 1.350 13,705 -0.05(-3.57%)
May 17, 2017 1.400 1.440 1.380 1.400 75,533 -0.03(-2.10%)
May 16, 2017 1.450 1.460 1.380 1.430 79,139 +0.01(+0.70%)
May 15, 2017 1.450 1.452 1.390 1.420 96,962 -0.01(-0.70%)
May 12, 2017 1.420 1.550 1.400 1.430 49,383 +0.00(+0.00%)
May 11, 2017 1.436 1.440 1.410 1.430 8,227 -0.02(-1.38%)
May 10, 2017 1.430 1.480 1.410 1.450 78,652 -0.01(-0.68%)
May 09, 2017 1.460 1.487 1.460 1.460 59,667 -0.00(-0.01%)
May 08, 2017 1.430 1.520 1.430 1.460 54,262 -0.02(-1.34%)
May 05, 2017 1.450 1.540 1.450 1.480 46,369 +0.02(+1.37%)
May 04, 2017 1.501 1.501 1.420 1.460 90,112 -0.06(-3.95%)
May 03, 2017 1.550 1.550 1.510 1.520 32,690 -0.03(-1.94%)
May 02, 2017 1.550 1.590 1.536 1.550 58,704 +0.03(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.