Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Income MLP ETF Yorkville (NY: YMLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 24.44 24.91 24.29 24.91 11,691 +0.32(+1.28%)
Jul 28, 2016 24.32 24.68 24.32 24.59 7,615 +0.08(+0.33%)
Jul 27, 2016 24.70 24.92 24.51 24.51 9,744 -0.21(-0.85%)
Jul 26, 2016 24.15 24.80 24.00 24.72 51,050 +0.40(+1.64%)
Jul 25, 2016 24.36 24.37 24.16 24.32 22,978 -0.32(-1.30%)
Jul 22, 2016 24.41 24.69 24.39 24.64 10,158 +0.14(+0.57%)
Jul 21, 2016 24.90 24.90 24.50 24.50 16,214 -0.29(-1.17%)
Jul 20, 2016 24.23 24.79 24.23 24.79 23,153 +0.28(+1.14%)
Jul 19, 2016 24.42 24.60 24.38 24.51 38,555 -0.03(-0.12%)
Jul 18, 2016 24.20 24.59 24.12 24.54 17,959 +0.16(+0.66%)
Jul 15, 2016 24.33 24.46 24.24 24.38 45,274 +0.06(+0.25%)
Jul 14, 2016 24.28 24.45 24.28 24.32 30,449 +0.08(+0.33%)
Jul 13, 2016 24.34 24.49 24.13 24.24 17,208 -0.22(-0.90%)
Jul 12, 2016 24.15 24.62 24.14 24.46 48,889 +0.51(+2.13%)
Jul 11, 2016 24.06 24.36 23.94 23.95 95,686 -0.16(-0.66%)
Jul 08, 2016 23.66 24.20 23.59 24.11 68,550 +0.52(+2.20%)
Jul 07, 2016 24.01 24.18 23.58 23.59 30,125 -0.41(-1.71%)
Jul 06, 2016 23.34 24.01 23.30 24.00 59,671 +0.38(+1.61%)
Jul 05, 2016 23.50 23.97 23.33 23.62 58,498 -0.43(-1.79%)
Jul 01, 2016 23.50 24.05 24.05 24.05 29,800 +0.30(+1.26%)
Jun 30, 2016 23.78 23.78 23.78 23.75 46,903 -0.03(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.