Indicators

Flexshares Core Select Bond Fund (NY: BNDC )

21.79 -0.18 (-0.82%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		20.89	20.89	20.89	0	+0.02(+0.12%)
Jul 19, 2017				20.86	6	+0.06(+0.28%)
Jul 17, 2017				20.80	1	+0.08(+0.40%)
Jul 10, 2017				20.72	6	+0.01(+0.05%)
Jul 06, 2017				20.71	2	-0.06(-0.28%)
Jul 03, 2017	20.77	20.77	20.77	20.77	0	+0.00(+0.00%)
Jun 30, 2017		20.77	20.77	20.77	0	-0.07(-0.36%)
Jun 21, 2017				20.84	6	+0.14(+0.68%)
Jun 20, 2017	20.70	20.70	20.70	20.70	241	-0.09(-0.44%)
Jun 15, 2017				20.79	41	+0.06(+0.28%)
Jun 09, 2017		20.74	20.74	20.74	0	-0.02(-0.08%)
Jun 08, 2017	20.75	20.75	20.75	20.75	603	-0.04(-0.20%)
Jun 05, 2017		20.79	20.79	20.79	0	+0.06(+0.28%)
Jun 01, 2017		20.73	20.73	20.73	0	-0.03(-0.15%)
May 31, 2017	20.77	20.77	20.77	20.77	121	+0.06(+0.27%)
May 26, 2017		20.71	20.71	20.71	0	+0.17(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.