Skip to main content

Vici Properties Inc (NY: VICI )

28.11 +0.33 (+1.19%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 30.61 30.75 30.11 30.20 8,293,332 -0.30(-0.98%)
Jul 28, 2023 30.84 31.05 30.21 30.50 7,018,039 -0.13(-0.44%)
Jul 27, 2023 31.80 32.04 30.60 30.63 7,712,301 -0.79(-2.50%)
Jul 26, 2023 31.44 31.75 31.32 31.42 6,256,299 -0.09(-0.27%)
Jul 25, 2023 31.66 31.67 31.40 31.51 5,126,754 -0.04(-0.12%)
Jul 24, 2023 31.55 31.75 31.33 31.55 6,137,530 +0.09(+0.27%)
Jul 21, 2023 31.55 31.57 31.23 31.46 4,812,140 +0.08(+0.24%)
Jul 20, 2023 30.98 31.41 30.62 31.38 6,393,848 +0.54(+1.74%)
Jul 19, 2023 30.46 30.90 30.42 30.84 4,695,244 +0.58(+1.90%)
Jul 18, 2023 30.31 30.37 29.97 30.27 4,691,420 +0.00(+0.00%)
Jul 17, 2023 30.11 30.47 30.11 30.27 5,289,294 +0.04(+0.13%)
Jul 14, 2023 30.04 30.29 29.80 30.23 5,103,270 +0.13(+0.45%)
Jul 13, 2023 30.62 30.75 30.04 30.10 8,143,813 -0.52(-1.69%)
Jul 12, 2023 30.82 31.03 30.59 30.61 6,421,032 +0.12(+0.38%)
Jul 11, 2023 30.33 30.55 30.17 30.50 3,523,626 +0.25(+0.82%)
Jul 10, 2023 29.75 30.25 29.64 30.25 4,960,770 +0.38(+1.29%)
Jul 07, 2023 29.56 30.07 29.53 29.87 6,529,581 +0.18(+0.61%)
Jul 06, 2023 29.68 29.80 29.20 29.68 5,739,683 -0.37(-1.24%)
Jul 05, 2023 30.18 30.28 29.79 30.06 5,666,103 -0.48(-1.57%)
Jul 03, 2023 30.01 30.84 29.99 30.54 3,134,293 +0.38(+1.27%)
Jun 30, 2023 30.33 30.34 29.67 30.15 8,552,779 +0.05(+0.16%)
Jun 29, 2023 29.64 30.14 29.63 30.11 5,682,075 +0.36(+1.23%)
Jun 28, 2023 29.83 29.85 29.50 29.74 7,997,012 -0.09(-0.29%)
Jun 27, 2023 30.24 30.24 29.73 29.83 6,240,724 -0.30(-0.99%)
Jun 26, 2023 29.41 30.27 29.38 30.13 5,874,334 +0.74(+2.51%)
Jun 23, 2023 29.69 29.74 29.26 29.39 11,832,735 -0.47(-1.57%)
Jun 22, 2023 29.96 29.98 29.47 29.86 4,814,515 -0.02(-0.06%)
Jun 21, 2023 30.25 30.32 29.86 29.88 5,649,412 -0.36(-1.21%)
Jun 20, 2023 30.65 30.71 30.08 30.24 5,326,795 -0.41(-1.33%)
Jun 16, 2023 31.07 31.18 30.57 30.65 7,957,472 -0.19(-0.61%)
Jun 15, 2023 30.67 30.85 30.52 30.84 3,982,793 -0.41(-1.30%)
May 08, 2023 31.06 31.37 31.02 31.24 2,541,400 +0.15(+0.49%)
May 05, 2023 30.89 31.27 30.86 31.09 2,920,303 +0.39(+1.27%)
May 04, 2023 30.33 30.99 30.16 30.70 4,046,381 +0.27(+0.87%)
May 03, 2023 31.26 31.26 30.37 30.44 7,963,554 -0.55(-1.77%)
May 02, 2023 31.71 31.71 30.67 30.99 5,670,524 -1.02(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.