Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global X Iconic U.S. Brands ETF (NY: LOGO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 16.25 16.25 16.25 16.25 40 +0.00(+0.00%)
Jul 30, 2018 16.25 16.25 16.25 16.25 0 +0.00(+0.00%)
Jul 27, 2018 16.25 16.25 16.25 16.25 100 +0.04(+0.25%)
Jul 26, 2018 16.21 16.21 16.21 16.21 26 -0.01(-0.06%)
Jul 25, 2018 16.22 16.22 16.22 16.22 2 +0.00(+0.00%)
Jul 24, 2018 16.22 16.22 16.22 16.22 37 +0.05(+0.31%)
Jul 23, 2018 16.17 16.17 16.17 16.17 0 +0.00(+0.00%)
Jul 20, 2018 16.17 16.17 16.17 16.17 0 +0.00(+0.00%)
Jul 19, 2018 16.17 16.17 16.17 16.17 1 +0.00(+0.00%)
Jul 18, 2018 16.17 16.17 16.17 16.17 0 +0.00(+0.00%)
Jul 17, 2018 16.17 16.17 16.17 16.17 4 +0.00(+0.00%)
Jul 16, 2018 16.17 16.17 16.17 16.17 504 -0.05(-0.28%)
Jul 13, 2018 16.22 16.22 16.22 16.22 200 +0.01(+0.03%)
Jul 12, 2018 16.21 16.21 16.21 16.21 1 +0.12(+0.73%)
Jul 11, 2018 16.09 16.09 16.09 16.09 0 +0.00(+0.00%)
Jul 10, 2018 16.09 16.09 16.09 16.09 13 +0.00(+0.00%)
Jul 09, 2018 16.09 16.09 16.09 16.09 200 +0.16(+1.02%)
Jul 06, 2018 15.93 15.93 15.93 15.93 10 +0.00(+0.00%)
Jul 05, 2018 15.93 15.93 15.93 15.93 0 +0.00(+0.00%)
Jul 03, 2018 15.93 15.93 15.93 0 +0.00(+0.00%)
Jul 02, 2018 15.93 15.93 15.93 15.93 0 +0.00(+0.00%)
Jun 29, 2018 15.93 15.93 15.93 15.93 500 -0.18(-1.12%)
Jun 28, 2018 16.11 16.11 16.11 16.11 20 +0.00(+0.00%)
Jun 27, 2018 16.11 16.11 16.11 16.11 0 +0.00(+0.00%)
Jun 26, 2018 16.11 16.11 16.11 16.11 0 +0.00(+0.00%)
Jun 25, 2018 16.11 16.11 16.11 16.11 20 -0.10(-0.62%)
Jun 22, 2018 16.21 16.21 16.21 16.21 6 +0.00(+0.00%)
Jun 21, 2018 16.21 16.21 16.21 16.21 0 +0.00(+0.00%)
Jun 20, 2018 16.21 16.21 16.21 16.21 615 +0.07(+0.43%)
Jun 19, 2018 16.14 16.14 16.14 16.14 4 -0.13(-0.80%)
Jun 18, 2018 16.27 16.27 16.27 16.27 0 +0.00(+0.00%)
Jun 15, 2018 16.27 16.27 16.27 16.27 50 +0.04(+0.26%)
Jun 14, 2018 16.24 16.24 16.23 16.23 627 +0.24(+1.52%)
Jun 13, 2018 15.98 15.98 15.98 15.98 0 +0.00(+0.00%)
Jun 12, 2018 15.98 15.98 15.98 15.98 0 +0.00(+0.00%)
Jun 11, 2018 15.98 15.98 15.98 15.98 1 +0.00(+0.00%)
Jun 08, 2018 15.98 15.98 15.98 15.98 0 +0.00(+0.00%)
Jun 07, 2018 15.98 15.98 15.98 15.98 0 +0.00(+0.00%)
Jun 06, 2018 15.91 15.98 15.91 15.98 350 +0.37(+2.34%)
Jun 05, 2018 15.62 15.62 15.62 15.62 3 +0.00(+0.00%)
Jun 04, 2018 15.62 15.62 15.62 15.62 6 +0.00(+0.00%)
Jun 01, 2018 15.62 15.62 15.62 15.62 70 +0.00(+0.00%)
May 31, 2018 15.62 15.62 15.62 15.62 100 +0.06(+0.39%)
May 30, 2018 15.56 15.56 15.56 15.56 0 +0.00(+0.00%)
May 29, 2018 15.56 15.56 15.56 15.56 2 +0.00(+0.00%)
May 25, 2018 15.56 15.56 15.56 0 +0.00(+0.00%)
May 24, 2018 15.56 15.56 15.56 15.56 0 +0.00(+0.00%)
May 23, 2018 15.56 15.56 15.56 15.56 2 -0.28(-1.77%)
May 22, 2018 15.84 15.84 15.84 15.84 52 +0.44(+2.86%)
May 21, 2018 15.40 15.40 15.40 15.40 6 +0.00(+0.00%)
May 18, 2018 15.40 15.40 15.40 15.40 0 +0.00(+0.00%)
May 17, 2018 15.40 15.40 15.40 15.40 0 +0.00(+0.00%)
May 16, 2018 15.40 15.40 15.40 15.40 0 +0.00(+0.00%)
May 15, 2018 15.40 15.40 15.40 15.40 0 +0.00(+0.00%)
May 14, 2018 15.40 15.40 15.40 15.40 0 +0.00(+0.00%)
May 11, 2018 15.40 15.40 15.40 15.40 0 +0.00(+0.00%)
May 10, 2018 15.40 15.40 15.40 15.40 0 +0.00(+0.00%)
May 09, 2018 15.40 15.40 15.40 15.40 0 +0.00(+0.00%)
May 08, 2018 15.40 15.40 15.40 15.40 0 +0.00(+0.00%)
May 07, 2018 15.40 15.40 15.40 15.40 200 +0.16(+1.05%)
May 04, 2018 15.24 15.24 15.24 15.24 320 -0.56(-3.54%)
May 03, 2018 15.80 15.80 15.80 15.80 20 +0.00(+0.00%)
May 02, 2018 15.80 15.80 15.80 15.80 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.