Global Short Term Hi-Yld Bond Invesco ETF (NY: PGHY )

18.95 +0.05 (+0.24%)
Official Closing Price Updated: 4:10 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 23.52 23.52 23.49 23.51 40,552 +0.02(+0.06%)
Jul 30, 2018 23.52 23.52 23.46 23.49 39,231 +0.00(+0.00%)
Jul 27, 2018 23.53 23.53 23.48 23.49 46,092 -0.01(-0.04%)
Jul 26, 2018 23.46 23.51 23.43 23.50 35,373 +0.09(+0.38%)
Jul 25, 2018 23.36 23.45 23.36 23.41 30,136 -0.01(-0.04%)
Jul 24, 2018 23.39 23.49 23.35 23.42 52,438 +0.01(+0.05%)
Jul 23, 2018 23.43 23.43 23.39 23.41 50,678 -0.11(-0.47%)
Jul 20, 2018 23.50 23.52 23.49 23.52 21,867 +0.02(+0.09%)
Jul 19, 2018 23.44 23.50 23.42 23.50 38,005 +0.09(+0.38%)
Jul 18, 2018 23.43 23.48 23.40 23.41 37,855 +0.01(+0.04%)
Jul 17, 2018 23.47 23.47 23.39 23.40 34,368 +0.01(+0.04%)
Jul 16, 2018 23.48 23.48 23.39 23.39 35,885 -0.01(-0.04%)
Jul 13, 2018 23.49 23.49 23.40 23.40 67,494 +0.00(+0.00%)
Jul 12, 2018 23.42 23.50 23.40 23.40 97,627 +0.00(+0.00%)
Jul 11, 2018 23.41 23.49 23.39 23.40 248,152 -0.04(-0.18%)
Jul 10, 2018 23.41 23.49 23.41 23.44 78,804 -0.03(-0.12%)
Jul 09, 2018 23.40 23.50 23.40 23.47 90,643 +0.07(+0.30%)
Jul 06, 2018 23.35 23.44 23.35 23.40 97,136 +0.02(+0.09%)
Jul 05, 2018 23.50 23.52 23.37 23.38 63,033 -0.07(-0.28%)
Jul 03, 2018 23.45 23.45 23.45 0 +0.09(+0.36%)
Jul 02, 2018 23.38 23.46 23.34 23.36 49,179 -0.10(-0.43%)
Jun 29, 2018 23.43 23.46 23.39 23.46 25,705 +0.00(+0.00%)
Jun 28, 2018 23.41 23.46 23.38 23.46 31,958 +0.09(+0.36%)
Jun 27, 2018 23.44 23.45 23.37 23.38 36,828 -0.06(-0.26%)
Jun 26, 2018 23.47 23.47 23.42 23.43 25,313 +0.04(+0.15%)
Jun 25, 2018 23.40 23.41 23.40 23.40 36,191 -0.01(-0.04%)
Jun 22, 2018 23.45 23.47 23.38 23.41 15,546 +0.01(+0.04%)
Jun 21, 2018 23.33 23.44 23.33 23.40 92,505 +0.02(+0.09%)
Jun 20, 2018 23.39 23.46 23.37 23.38 42,012 -0.03(-0.13%)
Jun 19, 2018 23.44 23.48 23.41 23.41 53,993 -0.02(-0.09%)
Jun 18, 2018 23.44 23.47 23.41 23.43 68,542 -0.09(-0.36%)
Jun 15, 2018 23.65 23.51 23.52 359,959 -0.12(-0.52%)
Jun 14, 2018 23.64 23.64 23.55 23.64 74,328 +0.05(+0.21%)
Jun 13, 2018 23.64 23.64 23.57 23.59 27,467 -0.03(-0.13%)
Jun 12, 2018 23.64 23.64 23.54 23.62 39,266 +0.05(+0.21%)
Jun 11, 2018 23.55 23.58 23.52 23.57 21,047 +0.05(+0.20%)
Jun 08, 2018 23.49 23.55 23.49 23.52 32,957 +0.03(+0.12%)
Jun 07, 2018 23.55 23.55 23.48 23.50 56,594 -0.00(-0.02%)
Jun 06, 2018 23.48 23.50 62,619 -0.05(-0.20%)
Jun 05, 2018 23.56 23.63 23.51 23.55 42,102 +0.02(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.