Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movado Group Inc (NY: MOV )

26.50 +0.22 (+0.84%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 3.993 4.031 3.990 3.993 34,419 -0.00(-0.04%)
Jul 30, 2003 4.019 4.036 3.993 3.995 14,751 -0.00(-0.04%)
Jul 29, 2003 4.002 4.017 3.976 3.997 35,287 -0.01(-0.13%)
Jul 28, 2003 3.985 4.011 3.964 4.002 34,708 +0.03(+0.74%)
Jul 25, 2003 4.002 4.017 3.969 3.972 35,576 -0.02(-0.52%)
Jul 24, 2003 3.953 4.043 3.953 3.993 41,361 +0.06(+1.45%)
Jul 23, 2003 3.988 3.988 3.922 3.936 15,618 -0.04(-0.91%)
Jul 22, 2003 3.976 3.976 3.959 3.972 22,560 -0.01(-0.26%)
Jul 21, 2003 3.993 4.007 3.959 3.983 40,204 -0.02(-0.60%)
Jul 18, 2003 4.218 4.223 4.007 4.007 80,697 -0.20(-4.77%)
Jul 17, 2003 4.201 4.218 4.183 4.208 37,022 +0.03(+0.79%)
Jul 16, 2003 4.080 4.175 4.073 4.175 28,634 +0.08(+1.90%)
Jul 15, 2003 4.083 4.121 4.080 4.097 69,706 +0.01(+0.13%)
Jul 14, 2003 4.149 4.166 4.090 4.092 102,680 -0.01(-0.34%)
Jul 11, 2003 4.019 4.106 4.011 4.106 67,971 +0.08(+2.11%)
Jul 10, 2003 3.941 4.028 3.941 4.021 46,278 +0.08(+2.02%)
Jul 09, 2003 3.820 3.959 3.810 3.941 97,763 +0.13(+3.31%)
Jul 08, 2003 3.791 3.824 3.786 3.815 80,987 +0.02(+0.64%)
Jul 07, 2003 3.762 3.791 3.749 3.791 54,955 +0.05(+1.25%)
Jul 03, 2003 3.724 3.756 3.718 3.744 9,834 +0.01(+0.37%)
Jul 02, 2003 3.751 3.770 3.725 3.730 57,269 -0.01(-0.37%)
Jul 01, 2003 3.768 3.777 3.737 3.744 35,865 -0.02(-0.41%)
Jun 30, 2003 3.708 3.760 3.708 3.760 115,117 +0.05(+1.40%)
Jun 27, 2003 3.734 3.758 3.708 3.708 20,246 +0.00(+0.00%)
Jun 26, 2003 3.699 3.760 3.699 3.708 34,708 +0.03(+0.89%)
Jun 25, 2003 3.701 3.715 3.675 3.675 37,601 -0.02(-0.47%)
Jun 24, 2003 3.653 3.743 3.615 3.692 113,960 +0.07(+2.05%)
Jun 23, 2003 3.627 3.670 3.618 3.618 45,699 +0.03(+0.72%)
Jun 20, 2003 3.616 3.651 3.592 3.592 31,237 +0.02(+0.53%)
Jun 19, 2003 3.649 3.682 3.571 3.573 30,080 -0.06(-1.62%)
Jun 18, 2003 3.528 3.632 3.525 3.632 84,458 +0.11(+3.19%)
Jun 17, 2003 3.423 3.520 3.423 3.520 38,468 +0.08(+2.41%)
Jun 16, 2003 3.502 3.506 3.364 3.437 57,269 -0.06(-1.83%)
Jun 13, 2003 3.526 3.540 3.501 3.501 16,197 -0.04(-1.07%)
Jun 12, 2003 3.570 3.578 3.526 3.539 14,172 -0.02(-0.58%)
Jun 11, 2003 3.570 3.585 3.544 3.559 31,527 -0.02(-0.53%)
Jun 10, 2003 3.630 3.630 3.570 3.578 28,345 -0.03(-0.96%)
Jun 09, 2003 3.630 3.656 3.587 3.613 129,001 -0.05(-1.28%)
Jun 06, 2003 3.881 3.907 3.630 3.660 122,637 -0.21(-5.41%)
Jun 05, 2003 3.917 3.917 3.869 3.869 55,823 -0.07(-1.67%)
Jun 04, 2003 3.902 3.952 3.902 3.934 71,153 +0.04(+1.07%)
Jun 03, 2003 3.907 3.933 3.893 3.893 12,726 +0.00(+0.09%)
Jun 02, 2003 3.959 3.972 3.864 3.889 93,135 -0.08(-2.09%)
May 30, 2003 3.950 3.983 3.910 3.972 129,868 +0.04(+0.92%)
May 29, 2003 3.938 3.952 3.876 3.936 139,413 -0.00(-0.04%)
May 28, 2003 3.966 3.971 3.912 3.938 44,542 -0.01(-0.31%)
May 27, 2003 3.929 3.950 3.909 3.950 30,659 +0.03(+0.79%)
May 23, 2003 3.898 3.924 3.898 3.919 9,255 +0.02(+0.53%)
May 22, 2003 3.893 3.907 3.889 3.898 21,403 -0.01(-0.31%)
May 21, 2003 3.874 3.915 3.874 3.910 33,841 +0.02(+0.49%)
May 20, 2003 3.889 3.914 3.881 3.891 24,874 -0.02(-0.62%)
May 19, 2003 3.993 3.993 3.915 3.915 58,715 -0.07(-1.69%)
May 16, 2003 3.964 4.000 3.959 3.983 118,877 +0.01(+0.30%)
May 15, 2003 3.872 3.986 3.867 3.971 34,998 +0.10(+2.54%)
May 14, 2003 3.820 3.905 3.812 3.872 46,856 +0.07(+1.82%)
May 13, 2003 3.748 3.832 3.744 3.803 37,601 +0.05(+1.24%)
May 12, 2003 3.722 3.760 3.722 3.756 38,468 +0.03(+0.93%)
May 09, 2003 3.694 3.722 3.691 3.722 8,098 +0.04(+0.98%)
May 08, 2003 3.673 3.694 3.658 3.686 21,982 +0.00(+0.09%)
May 07, 2003 3.689 3.734 3.682 3.682 53,509 -0.01(-0.19%)
May 06, 2003 3.603 3.705 3.603 3.689 35,865 +0.07(+1.91%)
May 05, 2003 3.618 3.634 3.613 3.620 37,022 +0.00(+0.05%)
May 02, 2003 3.601 3.680 3.601 3.618 34,708 +0.03(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.