Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hmg/Courtland Properties (NY: HMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2010 3.520 3.440 3.440 3.440 1,900 +0.14(+4.24%)
Jul 28, 2010 3.750 3.750 3.150 3.300 5,450 -0.65(-16.46%)
Jul 27, 2010 3.950 3.950 3.820 3.950 1,400 +0.00(+0.00%)
Jul 26, 2010 4.130 4.130 3.800 3.950 5,800 -0.40(-9.20%)
Jul 16, 2010 4.350 4.350 4.350 4.350 100 +0.05(+1.16%)
Jul 13, 2010 4.300 4.300 4.300 4.300 0 +0.02(+0.47%)
Jul 12, 2010 4.270 4.280 4.270 4.280 600 -0.51(-10.65%)
Jul 09, 2010 4.790 4.790 4.790 4.790 300 +0.24(+5.27%)
Jul 08, 2010 4.580 4.580 4.500 4.550 550 +0.26(+6.06%)
Jul 07, 2010 4.290 4.290 4.290 4.290 200 -0.18(-4.03%)
Jul 06, 2010 5.180 5.180 4.450 4.470 1,650 -0.93(-17.22%)
Jul 02, 2010 5.400 5.430 5.400 5.400 800 -0.28(-4.93%)
Jul 01, 2010 5.917 5.918 5.680 5.680 2,000 -0.25(-4.22%)
Jun 30, 2010 5.930 5.930 5.930 5.930 1,776 +0.00(+0.00%)
Jun 29, 2010 5.930 5.930 5.930 5.930 562 -0.04(-0.67%)
Jun 25, 2010 5.970 5.970 5.700 5.970 1,300 +0.37(+6.61%)
Jun 21, 2010 5.400 5.600 5.600 5.600 200 +0.45(+8.74%)
Jun 18, 2010 5.150 5.150 5.150 5.150 286 +0.00(+0.00%)
Jun 11, 2010 5.550 5.150 5.150 5.150 300 -0.65(-11.21%)
Jun 10, 2010 5.400 5.800 5.400 5.800 6,100 +0.17(+3.02%)
Jun 09, 2010 5.250 5.630 5.250 5.630 2,400 +0.38(+7.24%)
May 27, 2010 5.250 5.250 5.250 5.250 0 +0.00(+0.00%)
May 19, 2010 5.250 5.250 5.250 5.250 1,200 +0.00(+0.00%)
May 04, 2010 5.250 5.250 5.250 5.250 500 +0.14(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.