Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.480 +0.040 (+1.16%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 3.443 3.473 3.436 3.473 153,962 +0.01(+0.42%)
Jul 30, 2020 3.414 3.458 3.414 3.458 205,578 +0.04(+1.07%)
Jul 29, 2020 3.399 3.421 3.392 3.421 153,511 +0.03(+0.86%)
Jul 28, 2020 3.363 3.407 3.363 3.392 213,846 +0.01(+0.43%)
Jul 27, 2020 3.370 3.385 3.370 3.378 141,140 -0.01(-0.43%)
Jul 24, 2020 3.392 3.407 3.363 3.392 487,410 -0.04(-1.07%)
Jul 23, 2020 3.414 3.429 3.399 3.429 535,612 +0.03(+0.97%)
Jul 22, 2020 3.381 3.396 3.367 3.396 399,060 +0.04(+1.08%)
Jul 21, 2020 3.352 3.367 3.330 3.359 392,354 +0.01(+0.22%)
Jul 20, 2020 3.352 3.359 3.330 3.352 502,429 -0.01(-0.43%)
Jul 17, 2020 3.381 3.385 3.359 3.367 343,117 -0.02(-0.64%)
Jul 16, 2020 3.410 3.410 3.374 3.389 318,061 -0.02(-0.64%)
Jul 15, 2020 3.396 3.418 3.389 3.410 214,708 +0.04(+1.08%)
Jul 14, 2020 3.381 3.389 3.359 3.374 386,151 -0.02(-0.64%)
Jul 13, 2020 3.461 3.461 3.352 3.396 539,730 -0.04(-1.27%)
Jul 10, 2020 3.454 3.454 3.425 3.439 335,828 +0.00(+0.00%)
Jul 09, 2020 3.476 3.476 3.425 3.439 519,706 -0.04(-1.25%)
Jul 08, 2020 3.469 3.505 3.469 3.483 271,889 +0.01(+0.21%)
Jul 07, 2020 3.454 3.490 3.454 3.476 307,166 -0.01(-0.21%)
Jul 06, 2020 3.490 3.498 3.476 3.483 260,195 +0.01(+0.21%)
Jul 02, 2020 3.476 3.505 3.447 3.476 364,020 +0.01(+0.42%)
Jul 01, 2020 3.461 3.483 3.425 3.461 417,788 +0.01(+0.42%)
Jun 30, 2020 3.447 3.476 3.447 3.447 760,999 -0.02(-0.63%)
Jun 29, 2020 3.447 3.498 3.447 3.469 460,412 +0.02(+0.63%)
Jun 26, 2020 3.527 3.556 3.443 3.447 396,613 -0.10(-2.87%)
Jun 25, 2020 3.578 3.621 3.490 3.549 644,739 -0.05(-1.41%)
Jun 24, 2020 3.643 3.650 3.599 3.599 344,794 -0.05(-1.39%)
Jun 23, 2020 3.636 3.650 3.621 3.650 192,288 +0.03(+0.90%)
Jun 22, 2020 3.639 3.639 3.610 3.618 134,255 -0.04(-0.99%)
Jun 19, 2020 3.646 3.661 3.625 3.654 248,588 +0.02(+0.60%)
Jun 18, 2020 3.625 3.639 3.610 3.632 219,936 -0.03(-0.79%)
Jun 17, 2020 3.632 3.667 3.615 3.661 304,618 +0.05(+1.40%)
Jun 16, 2020 3.574 3.610 3.574 3.610 225,269 +0.05(+1.42%)
Jun 15, 2020 3.545 3.574 3.531 3.560 313,847 -0.05(-1.40%)
Jun 12, 2020 3.610 3.625 3.582 3.610 179,343 +0.04(+1.01%)
Jun 11, 2020 3.661 3.661 3.574 3.574 463,971 -0.13(-3.51%)
Jun 10, 2020 3.646 3.711 3.646 3.704 195,767 +0.04(+1.18%)
Jun 09, 2020 3.618 3.668 3.618 3.661 215,150 +0.01(+0.40%)
Jun 08, 2020 3.661 3.661 3.603 3.646 279,341 +0.01(+0.40%)
Jun 05, 2020 3.646 3.650 3.618 3.632 374,198 +0.02(+0.60%)
Jun 04, 2020 3.639 3.646 3.560 3.610 384,027 -0.04(-0.99%)
Jun 03, 2020 3.567 3.668 3.545 3.646 772,154 +0.05(+1.41%)
Jun 02, 2020 3.538 3.596 3.531 3.596 247,846 +0.07(+2.05%)
Jun 01, 2020 3.495 3.531 3.486 3.524 249,919 +0.05(+1.46%)
May 29, 2020 3.437 3.473 3.437 3.473 225,599 +0.02(+0.63%)
May 28, 2020 3.466 3.480 3.416 3.452 283,359 -0.01(-0.42%)
May 27, 2020 3.401 3.480 3.401 3.466 328,757 +0.06(+1.91%)
May 26, 2020 3.387 3.415 3.381 3.401 378,224 +0.03(+0.86%)
May 22, 2020 3.408 3.408 3.358 3.372 283,072 -0.04(-1.06%)
May 21, 2020 3.372 3.408 3.372 3.408 131,564 +0.03(+0.75%)
May 20, 2020 3.333 3.397 3.333 3.383 165,023 +0.04(+1.29%)
May 19, 2020 3.326 3.361 3.297 3.340 223,735 +0.03(+0.87%)
May 18, 2020 3.333 3.369 3.304 3.311 476,478 +0.03(+0.87%)
May 15, 2020 3.283 3.326 3.273 3.283 340,019 +0.01(+0.44%)
May 14, 2020 3.275 3.307 3.225 3.268 335,278 -0.07(-2.15%)
May 13, 2020 3.397 3.397 3.333 3.340 602,318 -0.06(-1.69%)
May 12, 2020 3.498 3.512 3.390 3.397 344,406 -0.09(-2.67%)
May 11, 2020 3.469 3.490 3.469 3.490 241,774 +0.03(+0.83%)
May 08, 2020 3.469 3.473 3.451 3.462 212,913 +0.01(+0.42%)
May 07, 2020 3.433 3.455 3.426 3.447 392,926 +0.04(+1.26%)
May 06, 2020 3.397 3.426 3.387 3.404 547,753 +0.02(+0.64%)
May 05, 2020 3.333 3.397 3.333 3.383 289,315 +0.04(+1.07%)
May 04, 2020 3.311 3.347 3.304 3.347 551,922 +0.04(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.