Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

6.500 +0.080 (+1.25%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 3.283 3.324 3.283 3.320 170,375 +0.00(+0.11%)
Jul 30, 2003 3.253 3.316 3.253 3.316 164,444 +0.05(+1.59%)
Jul 29, 2003 3.290 3.290 3.246 3.264 222,134 -0.03(-0.79%)
Jul 28, 2003 3.309 3.350 3.283 3.290 275,241 -0.06(-1.88%)
Jul 25, 2003 3.287 3.353 3.287 3.353 193,019 +0.03(+1.01%)
Jul 24, 2003 3.268 3.320 3.268 3.320 147,999 +0.05(+1.59%)
Jul 23, 2003 3.339 3.339 3.261 3.268 264,189 -0.04(-1.34%)
Jul 22, 2003 3.350 3.357 3.283 3.313 217,282 -0.03(-0.78%)
Jul 21, 2003 3.342 3.353 3.313 3.339 101,901 -0.01(-0.33%)
Jul 18, 2003 3.357 3.390 3.346 3.350 101,901 -0.03(-0.77%)
Jul 17, 2003 3.364 3.398 3.342 3.376 172,531 +0.04(+1.22%)
Jul 16, 2003 3.264 3.364 3.246 3.335 194,906 +0.03(+1.01%)
Jul 15, 2003 3.313 3.335 3.235 3.301 244,509 -0.01(-0.22%)
Jul 14, 2003 3.313 3.335 3.264 3.309 199,489 +0.01(+0.22%)
Jul 11, 2003 3.298 3.335 3.298 3.301 113,223 -0.03(-1.00%)
Jul 10, 2003 3.361 3.361 3.290 3.335 186,549 -0.03(-0.77%)
Jul 09, 2003 3.368 3.372 3.327 3.361 235,343 +0.01(+0.44%)
Jul 08, 2003 3.350 3.372 3.331 3.346 275,781 -0.02(-0.66%)
Jul 07, 2003 3.376 3.390 3.331 3.368 259,336 +0.01(+0.33%)
Jul 03, 2003 3.339 3.376 3.339 3.357 157,165 +0.02(+0.56%)
Jul 02, 2003 3.331 3.372 3.316 3.339 210,272 +0.00(+0.00%)
Jul 01, 2003 3.346 3.350 3.316 3.339 269,041 +0.03(+0.90%)
Jun 30, 2003 3.320 3.357 3.301 3.309 119,424 +0.00(+0.00%)
Jun 27, 2003 3.357 3.357 3.309 3.309 177,923 -0.04(-1.33%)
Jun 26, 2003 3.324 3.357 3.320 3.353 196,254 +0.03(+1.01%)
Jun 25, 2003 3.283 3.327 3.268 3.320 178,732 +0.03(+0.79%)
Jun 24, 2003 3.294 3.313 3.275 3.294 224,830 +0.01(+0.45%)
Jun 23, 2003 3.175 3.279 3.175 3.279 308,130 +0.09(+2.79%)
Jun 20, 2003 3.242 3.242 3.175 3.190 337,245 -0.03(-1.04%)
Jun 19, 2003 3.209 3.238 3.190 3.224 215,934 +0.03(+0.81%)
Jun 18, 2003 3.172 3.216 3.149 3.198 247,205 +0.07(+2.25%)
Jun 17, 2003 3.205 3.238 3.127 3.127 565,580 -0.09(-2.77%)
Jun 16, 2003 3.209 3.242 3.194 3.216 281,442 +0.01(+0.23%)
Jun 13, 2003 3.261 3.268 3.194 3.209 400,866 -0.03(-1.03%)
Jun 12, 2003 3.290 3.298 3.235 3.242 362,046 -0.04(-1.35%)
Jun 11, 2003 3.301 3.316 3.261 3.287 212,968 -0.01(-0.45%)
Jun 10, 2003 3.298 3.320 3.283 3.301 345,332 +0.00(+0.11%)
Jun 09, 2003 3.324 3.350 3.283 3.298 363,125 -0.03(-0.89%)
Jun 06, 2003 3.368 3.387 3.327 3.327 260,684 -0.03(-0.77%)
Jun 05, 2003 3.320 3.372 3.290 3.353 370,403 +0.02(+0.67%)
Jun 04, 2003 3.272 3.331 3.272 3.331 284,946 +0.06(+1.81%)
Jun 03, 2003 3.279 3.290 3.246 3.272 338,054 -0.03(-0.90%)
Jun 02, 2003 3.272 3.313 3.268 3.301 272,276 +0.04(+1.14%)
May 30, 2003 3.201 3.272 3.201 3.264 240,196 +0.04(+1.38%)
May 29, 2003 3.235 3.249 3.209 3.220 265,267 -0.00(-0.11%)
May 28, 2003 3.224 3.268 3.205 3.224 309,748 +0.01(+0.46%)
May 27, 2003 3.227 3.261 3.198 3.209 297,077 +0.01(+0.35%)
May 23, 2003 3.227 3.238 3.198 3.198 318,374 -0.01(-0.35%)
May 22, 2003 3.153 3.224 3.153 3.209 347,219 +0.05(+1.65%)
May 21, 2003 3.194 3.224 3.157 3.157 210,272 -0.06(-1.85%)
May 20, 2003 3.172 3.216 3.172 3.216 264,458 +0.05(+1.52%)
May 19, 2003 3.138 3.172 3.120 3.168 232,378 +0.03(+1.06%)
May 16, 2003 3.123 3.135 3.101 3.135 194,367 +0.03(+0.96%)
May 15, 2003 3.109 3.138 3.105 3.105 164,444 -0.03(-0.83%)
May 14, 2003 3.160 3.172 3.109 3.131 208,925 -0.01(-0.47%)
May 13, 2003 3.183 3.198 3.142 3.146 259,875 -0.03(-0.93%)
May 12, 2003 3.153 3.190 3.149 3.175 312,983 +0.03(+0.94%)
May 09, 2003 3.109 3.153 3.109 3.146 239,387 +0.04(+1.19%)
May 08, 2003 3.149 3.153 3.105 3.109 303,278 -0.04(-1.18%)
May 07, 2003 3.186 3.224 3.116 3.146 658,585 -0.08(-2.42%)
May 06, 2003 3.272 3.309 3.212 3.224 372,290 -0.07(-2.03%)
May 05, 2003 3.287 3.316 3.268 3.290 376,604 +0.00(+0.00%)
May 02, 2003 3.242 3.313 3.242 3.290 286,294 +0.03(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.