Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 3.958 3.989 3.940 3.982 522,604 +0.04(+1.09%)
Jul 28, 2016 3.952 3.964 3.939 3.939 286,358 -0.01(-0.31%)
Jul 27, 2016 3.964 3.989 3.915 3.952 663,773 -0.02(-0.47%)
Jul 26, 2016 3.958 3.989 3.939 3.970 696,770 +0.00(+0.00%)
Jul 25, 2016 3.970 4.016 3.964 3.970 430,465 -0.01(-0.16%)
Jul 22, 2016 3.976 4.014 3.970 3.976 408,049 -0.01(-0.15%)
Jul 21, 2016 4.026 4.032 3.982 3.982 675,622 -0.03(-0.77%)
Jul 20, 2016 3.989 4.019 3.989 4.013 479,015 +0.00(+0.00%)
Jul 19, 2016 3.976 4.013 3.976 4.013 456,769 +0.03(+0.77%)
Jul 18, 2016 3.946 3.995 3.939 3.982 329,297 +0.01(+0.31%)
Jul 15, 2016 3.921 3.982 3.921 3.970 609,048 +0.04(+0.94%)
Jul 14, 2016 3.933 3.939 3.890 3.933 921,378 +0.01(+0.31%)
Jul 13, 2016 3.915 3.939 3.915 3.921 518,906 +0.00(+0.08%)
Jul 12, 2016 3.924 3.942 3.912 3.918 654,619 +0.01(+0.31%)
Jul 11, 2016 3.924 3.930 3.906 3.906 395,946 -0.02(-0.55%)
Jul 08, 2016 3.918 3.906 3.906 3.927 276,237 +0.02(+0.55%)
Jul 07, 2016 3.899 3.918 3.899 3.906 304,082 +0.02(+0.47%)
Jul 06, 2016 3.906 3.912 3.875 3.887 515,250 -0.06(-1.40%)
Jul 05, 2016 3.973 3.973 3.918 3.942 475,027 -0.03(-0.77%)
Jul 01, 2016 3.899 3.973 3.973 3.973 587,649 +0.07(+1.89%)
Jun 30, 2016 3.906 3.936 3.893 3.899 622,577 +0.02(+0.47%)
Jun 29, 2016 3.881 3.906 3.863 3.881 446,597 +0.04(+1.12%)
Jun 28, 2016 3.850 3.875 3.834 3.838 283,350 +0.02(+0.64%)
Jun 27, 2016 3.875 3.875 3.801 3.814 434,131 -0.06(-1.58%)
Jun 24, 2016 3.826 3.912 3.825 3.875 687,978 -0.06(-1.40%)
Jun 23, 2016 3.906 3.936 3.887 3.930 349,771 +0.03(+0.79%)
Jun 22, 2016 3.850 3.899 3.850 3.899 434,496 +0.04(+0.95%)
Jun 21, 2016 3.863 3.881 3.850 3.863 415,803 +0.02(+0.48%)
Jun 20, 2016 3.887 3.887 3.838 3.844 294,232 -0.02(-0.63%)
Jun 17, 2016 3.844 3.869 3.844 3.869 185,643 +0.02(+0.48%)
Jun 16, 2016 3.875 3.875 3.844 3.850 256,465 -0.02(-0.63%)
Jun 15, 2016 3.838 3.881 3.838 3.875 591,527 +0.00(+0.00%)
Jun 14, 2016 3.893 3.911 3.801 3.875 648,143 -0.03(-0.71%)
Jun 13, 2016 3.970 3.994 3.896 3.903 513,100 -0.05(-1.39%)
Jun 10, 2016 3.957 3.994 3.945 3.957 382,106 -0.04(-1.07%)
Jun 09, 2016 3.964 4.012 3.964 4.000 399,240 +0.01(+0.31%)
Jun 08, 2016 3.945 3.988 3.945 3.988 403,571 +0.04(+0.93%)
Jun 07, 2016 3.939 3.957 3.934 3.951 443,052 +0.02(+0.39%)
Jun 06, 2016 3.951 3.976 3.927 3.936 482,916 -0.00(-0.08%)
Jun 03, 2016 3.903 3.939 3.903 3.939 236,824 +0.03(+0.78%)
Jun 02, 2016 3.921 3.927 3.903 3.909 261,686 -0.02(-0.47%)
Jun 01, 2016 3.909 3.945 3.908 3.927 350,056 +0.02(+0.63%)
May 31, 2016 3.909 3.945 3.896 3.903 433,264 -0.01(-0.16%)
May 27, 2016 3.945 3.909 3.909 3.909 348,276 -0.02(-0.47%)
May 26, 2016 3.976 3.988 3.927 3.927 352,474 -0.05(-1.23%)
May 25, 2016 3.970 3.976 3.939 3.976 364,168 +0.03(+0.77%)
May 24, 2016 3.921 3.951 3.909 3.945 312,526 +0.03(+0.78%)
May 23, 2016 3.903 3.927 3.884 3.915 224,958 +0.01(+0.31%)
May 20, 2016 3.896 3.921 3.860 3.903 390,188 +0.01(+0.16%)
May 19, 2016 3.927 3.945 3.872 3.896 282,683 -0.05(-1.24%)
May 18, 2016 3.945 3.976 3.939 3.945 561,649 +0.02(+0.47%)
May 17, 2016 3.921 3.933 3.909 3.927 229,621 +0.00(+0.00%)
May 16, 2016 3.927 3.939 3.927 3.927 374,034 -0.02(-0.46%)
May 13, 2016 3.903 3.945 3.903 3.945 328,573 +0.04(+0.94%)
May 12, 2016 3.957 3.961 3.909 3.909 341,695 -0.03(-0.70%)
May 11, 2016 3.942 3.967 3.936 3.936 325,311 -0.04(-0.92%)
May 10, 2016 3.869 3.994 3.869 3.973 720,462 +0.09(+2.35%)
May 09, 2016 3.942 3.954 3.881 3.881 446,007 -0.04(-1.09%)
May 06, 2016 3.942 3.954 3.918 3.924 290,545 -0.02(-0.46%)
May 05, 2016 3.942 3.942 3.918 3.942 211,257 +0.00(+0.00%)
May 04, 2016 3.918 3.954 3.906 3.942 393,466 +0.00(+0.00%)
May 03, 2016 4.003 4.004 3.924 3.942 428,715 -0.07(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.