Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisconsin Energy Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 25.20 25.49 24.76 25.33 575,400 +0.15(+0.60%)
Jul 30, 2002 24.04 25.18 24.04 25.18 795,100 +1.13(+4.70%)
Jul 29, 2002 24.00 24.45 23.75 24.05 960,000 +0.13(+0.54%)
Jul 26, 2002 23.50 24.23 23.20 23.92 915,800 +0.89(+3.86%)
Jul 25, 2002 21.81 23.10 21.81 23.03 500,400 +1.24(+5.69%)
Jul 24, 2002 20.50 21.87 20.15 21.79 545,300 +1.04(+5.01%)
Jul 23, 2002 21.70 21.75 20.30 20.75 380,000 -1.05(-4.82%)
Jul 22, 2002 21.80 22.35 21.60 21.80 357,600 -0.18(-0.82%)
Jul 19, 2002 22.20 22.21 21.20 21.98 520,300 -0.90(-3.93%)
Jul 17, 2002 22.99 23.30 22.37 22.88 320,200 -0.52(-2.22%)
Jul 12, 2002 23.90 23.90 23.12 23.40 237,700 -0.46(-1.93%)
Jul 11, 2002 23.07 23.89 22.99 23.86 460,300 +0.54(+2.32%)
Jul 10, 2002 23.80 23.80 23.15 23.32 372,600 -0.49(-2.06%)
Jul 09, 2002 24.30 24.34 23.81 23.81 201,900 -0.51(-2.10%)
Jul 08, 2002 24.43 24.43 24.32 24.32 142,200 -0.11(-0.45%)
Jul 05, 2002 24.30 24.45 24.26 24.43 139,700 +0.13(+0.53%)
Jul 04, 2002 24.60 24.91 24.30 24.30 135,900 +0.00(+0.00%)
Jul 03, 2002 24.60 24.91 24.30 24.30 131,100 -0.46(-1.86%)
Jul 02, 2002 25.52 25.56 24.66 24.76 294,600 -0.71(-2.79%)
Jul 01, 2002 25.40 25.85 25.40 25.47 414,100 +0.20(+0.79%)
Jun 28, 2002 25.01 25.57 25.01 25.27 446,000 +0.27(+1.08%)
Jun 27, 2002 24.85 25.05 24.65 25.00 201,900 +0.18(+0.73%)
Jun 26, 2002 24.65 25.05 24.29 24.82 303,700 -0.08(-0.32%)
Jun 25, 2002 24.74 25.01 24.69 24.90 2,920,000 -0.38(-1.50%)
Jun 21, 2002 24.94 25.24 24.93 25.28 350,400 +0.32(+1.28%)
Jun 20, 2002 24.90 25.24 24.87 24.96 438,200 +0.07(+0.28%)
Jun 19, 2002 25.15 25.38 24.88 24.89 272,900 -0.35(-1.39%)
Jun 18, 2002 25.00 25.36 25.00 25.24 265,800 +0.27(+1.08%)
Jun 17, 2002 25.30 25.30 24.85 24.97 268,700 -0.29(-1.15%)
Jun 14, 2002 24.91 25.35 24.72 25.26 5,980,000 +0.26(+1.04%)
Jun 12, 2002 24.82 25.37 24.79 25.00 261,900 +0.20(+0.81%)
Jun 11, 2002 25.30 25.48 24.72 24.80 247,900 -0.50(-1.98%)
Jun 10, 2002 25.20 25.39 25.14 25.30 128,800 +0.10(+0.40%)
Jun 07, 2002 24.95 25.31 24.80 25.20 361,900 +0.25(+1.00%)
Jun 06, 2002 25.70 25.70 24.80 24.95 402,700 -0.74(-2.88%)
Jun 05, 2002 26.05 26.05 25.50 25.69 340,200 -0.62(-2.36%)
May 31, 2002 26.31 26.42 26.25 26.31 243,200 -0.05(-0.19%)
May 28, 2002 26.15 26.39 26.05 26.36 259,100 +0.15(+0.57%)
May 27, 2002 26.30 26.48 26.08 26.21 241,300 +0.00(+0.00%)
May 24, 2002 26.30 26.48 26.08 26.21 235,300 -0.03(-0.11%)
May 23, 2002 25.95 26.34 25.95 26.24 205,100 +0.30(+1.16%)
May 22, 2002 25.46 25.95 25.34 25.94 186,600 +0.50(+1.97%)
May 21, 2002 25.30 25.67 25.30 25.44 187,000 +0.16(+0.63%)
May 20, 2002 25.05 25.51 24.94 25.28 192,500 +0.23(+0.92%)
May 17, 2002 25.06 25.16 24.63 25.05 211,500 +0.01(+0.04%)
May 16, 2002 25.46 25.46 24.90 25.04 163,200 -0.41(-1.61%)
May 15, 2002 25.47 25.66 25.10 25.45 236,700 -0.05(-0.20%)
May 14, 2002 25.38 25.80 25.38 25.50 542,500 +0.12(+0.47%)
May 13, 2002 25.10 25.38 24.90 25.38 195,100 +0.27(+1.08%)
May 10, 2002 25.45 25.60 24.80 25.11 282,000 -0.29(-1.14%)
May 09, 2002 25.66 25.66 25.35 25.40 2,332,800 -0.26(-1.01%)
May 08, 2002 25.82 25.82 25.30 25.66 344,900 -0.16(-0.62%)
May 07, 2002 25.80 25.90 25.61 25.82 284,600 +0.03(+0.12%)
May 06, 2002 25.95 26.00 25.79 25.79 149,000 -0.11(-0.42%)
May 03, 2002 26.24 26.40 25.84 25.90 263,500 -0.33(-1.26%)
May 02, 2002 26.10 26.29 25.90 26.23 223,400 +0.14(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.