Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altus Group Ltd (OP: ASGTF )

34.80 UNCHANGED
Streaming Delayed Price Updated: 11:48 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 30.60 30.60 30.60 0 +0.00(+0.00%)
Jul 30, 2020 30.60 30.60 30.60 100 +0.00(+0.00%)
Jul 28, 2020 30.60 30.60 30.60 0 +0.00(+0.00%)
Jul 23, 2020 30.60 30.60 30.60 0 +0.00(+0.00%)
Jul 22, 2020 30.60 30.60 30.60 33 +0.00(+0.00%)
Jul 20, 2020 30.60 30.60 30.60 0 +0.00(+0.00%)
Jul 15, 2020 30.60 30.60 30.60 0 +0.00(+0.00%)
Jul 14, 2020 30.60 30.60 30.60 1 +0.00(+0.00%)
Jun 30, 2020 30.60 30.60 30.60 0 +0.00(+0.00%)
Jun 25, 2020 30.60 30.60 30.60 0 +0.86(+2.90%)
Jun 23, 2020 29.74 29.74 29.74 0 +0.00(+0.00%)
May 29, 2020 29.74 29.74 29.74 0 +0.00(+0.00%)
May 22, 2020 29.74 29.74 29.74 0 +0.00(+0.00%)
May 21, 2020 29.74 29.74 29.74 29.74 400 +2.22(+8.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.