Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mediavalet Inc (OP: VRXWF )

1.000 UNCHANGED
Last Price Updated: 9:31 AM EDT, Mar 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.242 1.242 1.242 0 +0.07(+5.92%)
Jul 30, 2020 1.173 1.173 1.173 5 +0.00(+0.00%)
Jul 29, 2020 1.173 1.173 1.173 1.173 105 +0.01(+1.13%)
Jul 28, 2020 1.198 1.198 1.160 1.160 4,800 -0.12(-9.08%)
Jul 27, 2020 1.276 1.276 1.276 27 +0.00(+0.00%)
Jul 24, 2020 1.276 1.276 1.276 1.276 1,100 -0.03(-2.55%)
Jul 22, 2020 1.309 1.309 1.309 0 +0.09(+7.07%)
Jul 21, 2020 1.223 1.223 1.223 1.223 200 +0.23(+23.53%)
Jul 09, 2020 0.9900 0.9900 0.9900 0 +0.01(+0.98%)
Jul 08, 2020 0.9804 0.9804 0.9804 2 +0.00(+0.00%)
Jul 07, 2020 1.020 1.028 0.9804 0.9804 24,910 -0.06(-5.52%)
Jul 06, 2020 1.001 1.040 1.001 1.038 14,855 +0.03(+2.74%)
Jul 02, 2020 1.021 1.027 1.010 1.010 4,600 +0.00(+0.00%)
Jun 23, 2020 1.010 1.010 1.010 0 +0.00(+0.00%)
Jun 22, 2020 1.010 1.010 1.010 1.010 300 -0.23(-18.87%)
Jun 10, 2020 1.245 1.245 1.245 0 -0.01(-1.05%)
Jun 09, 2020 1.294 1.296 1.258 1.258 17,200 +0.02(+2.00%)
Jun 08, 2020 1.154 1.269 1.154 1.233 11,800 +0.13(+12.13%)
Jun 05, 2020 1.093 1.100 1.080 1.100 7,900 +0.03(+2.80%)
Jun 04, 2020 1.070 1.072 1.070 1.070 4,550 +0.00(+0.00%)
Jun 03, 2020 1.070 1.070 1.060 1.070 4,000 +0.04(+4.08%)
Jun 02, 2020 1.030 1.030 1.028 1.028 6,000 +0.01(+1.36%)
Jun 01, 2020 1.000 1.014 1.000 1.014 21,300 +0.02(+1.84%)
May 29, 2020 0.9868 0.9963 0.9868 0.9960 6,200 +0.02(+1.59%)
May 28, 2020 0.9400 0.9850 0.9400 0.9804 20,500 +0.06(+6.22%)
May 26, 2020 0.9230 0.9230 0.9230 0 +0.01(+0.72%)
May 20, 2020 0.9164 0.9164 0.9164 0 -0.00(-0.03%)
May 19, 2020 0.9000 0.9167 0.8940 0.9167 10,500 +0.06(+7.13%)
May 15, 2020 0.8557 0.8557 0.8557 0 -0.12(-12.68%)
May 13, 2020 0.9800 0.9800 0.9800 0 -0.02(-2.15%)
May 08, 2020 1.002 1.002 1.002 0 +0.01(+0.70%)
May 07, 2020 0.9945 0.9945 0.9945 0.9945 1,000 +0.02(+1.75%)
May 06, 2020 0.9511 0.9774 0.9511 0.9774 1,300 +0.05(+5.09%)
May 04, 2020 0.9301 0.9301 0.9301 0 -0.07(-6.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.