Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Road Minerals Ltd (OP: RRDMF )

0.1000 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.2245 0.2500 0.2244 0.2351 16,420 -0.01(-4.00%)
Jul 29, 2021 0.2437 0.2500 0.2203 0.2449 18,106 -0.01(-2.04%)
Jul 27, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 23, 2021 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Jul 22, 2021 0.2186 0.2300 0.2101 0.2300 31,840 -0.00(-2.13%)
Jul 21, 2021 0.2350 0.2350 0.2350 0.2350 1,500 -0.00(-1.84%)
Jul 20, 2021 0.2111 0.2469 0.2111 0.2394 33,500 +0.02(+10.42%)
Jul 19, 2021 0.2168 0.2198 0.2168 0.2168 7,899 -0.01(-5.74%)
Jul 16, 2021 0.2314 0.2314 0.2300 0.2300 37,600 -0.00(-2.13%)
Jul 15, 2021 0.2400 0.2400 0.2350 0.2350 1,600 -0.01(-2.08%)
Jul 14, 2021 0.2549 0.2550 0.2400 0.2400 4,800 +0.00(+0.17%)
Jul 13, 2021 0.2300 0.2570 0.2300 0.2396 28,800 +0.01(+4.17%)
Jul 12, 2021 0.2327 0.2327 0.2288 0.2300 23,555 -0.03(-11.54%)
Jul 09, 2021 0.1350 0.2600 0.1350 0.2600 3,490 +0.02(+9.89%)
Jul 08, 2021 0.2399 0.2399 0.2366 0.2366 3,400 -0.00(-0.59%)
Jul 07, 2021 0.2380 0.2380 0.2380 0.2380 10,000 -0.00(-0.92%)
Jul 06, 2021 0.2400 0.2402 0.2400 0.2402 3,290 -0.02(-7.26%)
Jul 02, 2021 0.2400 0.2590 0.2400 0.2590 8,544 +0.02(+7.96%)
Jul 01, 2021 0.2550 0.2550 0.2399 0.2399 27,049 -0.01(-5.48%)
Jun 30, 2021 0.2473 0.2549 0.2432 0.2538 26,000 +0.02(+8.00%)
Jun 29, 2021 0.2350 0.2428 0.2300 0.2350 22,000 -0.01(-3.33%)
Jun 28, 2021 0.2431 0.2431 0.2431 0.2431 250 -0.01(-5.04%)
Jun 25, 2021 0.2527 0.2655 0.2357 0.2560 53,838 -0.01(-3.40%)
Jun 24, 2021 0.2723 0.2723 0.2650 0.2650 17,800 +0.01(+3.92%)
Jun 23, 2021 0.2570 0.2618 0.2479 0.2550 102,750 +0.01(+5.11%)
Jun 22, 2021 0.2302 0.2499 0.2300 0.2426 63,300 +0.00(+1.68%)
Jun 21, 2021 0.2747 0.2747 0.2377 0.2386 43,723 -0.02(-7.30%)
Jun 18, 2021 0.2663 0.2800 0.2367 0.2574 222,500 -0.02(-7.31%)
Jun 17, 2021 0.2700 0.2800 0.2541 0.2777 143,700 -0.01(-1.87%)
Jun 16, 2021 0.2832 0.2832 0.2830 0.2830 2,500 +0.01(+4.74%)
Jun 15, 2021 0.2750 0.2750 0.2702 0.2702 10,000 -0.02(-6.83%)
Jun 14, 2021 0.2900 0.2900 0.2900 0.2900 17,500 +0.00(+0.69%)
Jun 11, 2021 0.2838 0.2900 0.2793 0.2880 45,000 -0.00(-1.37%)
Jun 10, 2021 0.2807 0.3000 0.2714 0.2920 94,023 +0.01(+3.11%)
Jun 09, 2021 0.2892 0.2950 0.2832 0.2832 69,500 -0.01(-3.38%)
Jun 08, 2021 0.3000 0.3093 0.2910 0.2931 111,000 -0.01(-3.27%)
Jun 07, 2021 0.3000 0.3030 0.3000 0.3030 35,000 -0.01(-3.04%)
Jun 04, 2021 0.3144 0.3150 0.3046 0.3125 21,500 +0.01(+3.61%)
Jun 03, 2021 0.3065 0.3066 0.2973 0.3016 40,110 -0.01(-2.71%)
Jun 02, 2021 0.3189 0.3189 0.3100 0.3100 17,120 -0.01(-3.13%)
Jun 01, 2021 0.3100 0.3200 0.3100 0.3200 42,500 +0.00(+0.88%)
May 28, 2021 0.3000 0.3172 0.3000 0.3172 21,250 -0.01(-2.40%)
May 27, 2021 0.3188 0.3281 0.3134 0.3250 248,987 -0.00(-0.31%)
May 26, 2021 0.3284 0.3450 0.3200 0.3260 204,510 -0.01(-3.18%)
May 25, 2021 0.3202 0.3450 0.3106 0.3367 460,050 +0.01(+2.03%)
May 24, 2021 0.3300 0.3300 0.3300 0.3300 1,507 +0.01(+3.77%)
May 21, 2021 0.2922 0.3180 0.2922 0.3180 230,500 +0.03(+9.66%)
May 20, 2021 0.2900 0.2900 0.2900 0.2900 2,000 -0.02(-6.87%)
May 19, 2021 0.3023 0.3114 0.3023 0.3114 55,200 +0.00(+1.50%)
May 18, 2021 0.2911 0.3068 0.2911 0.3068 3,601 +0.01(+4.25%)
May 17, 2021 0.2944 0.3000 0.2805 0.2943 103,250 -0.01(-1.90%)
May 13, 2021 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 11, 2021 0.3000 0.3000 0.3000 48 +0.00(+0.03%)
May 07, 2021 0.2999 0.2999 0.2999 0 +0.01(+3.41%)
May 06, 2021 0.2800 0.2900 0.2400 0.2900 104,600 +0.01(+3.57%)
May 05, 2021 0.2800 0.2800 0.2710 0.2800 9,750 -0.01(-3.21%)
May 04, 2021 0.2800 0.2893 0.2800 0.2893 11,000 +0.01(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.