Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starfleet Innotech Inc (OP: SFIO )

0.0030 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 0.0079 0.0079 0.0069 0.0070 489,000 +0.00(+0.00%)
Jul 29, 2010 0.0080 0.0080 0.0070 0.0070 1,308,040 -0.00(-11.39%)
Jul 28, 2010 0.0080 0.0080 0.0071 0.0079 2,196,225 -0.00(-1.25%)
Jul 27, 2010 0.0080 0.0090 0.0080 0.0080 93,000 +0.00(+0.00%)
Jul 26, 2010 0.0090 0.0090 0.0080 0.0080 249,800 -0.00(-10.11%)
Jul 23, 2010 0.0090 0.0090 0.0081 0.0089 72,000 +0.00(+4.71%)
Jul 22, 2010 0.0084 0.0085 0.0080 0.0085 488,000 +0.00(+4.94%)
Jul 21, 2010 0.0081 0.0084 0.0081 0.0081 375,970 +0.00(+0.00%)
Jul 20, 2010 0.0090 0.0090 0.0080 0.0081 487,288 +0.00(+0.00%)
Jul 19, 2010 0.0082 0.0090 0.0081 0.0081 283,500 -0.00(-1.22%)
Jul 16, 2010 0.0082 0.0082 0.0082 0.0082 20,000 +0.00(+2.50%)
Jul 15, 2010 0.0090 0.0090 0.0080 0.0080 177,000 -0.00(-11.11%)
Jul 14, 2010 0.0089 0.0090 0.0089 0.0090 9,000 +0.00(+11.11%)
Jul 13, 2010 0.0090 0.0090 0.0081 0.0081 252,000 -0.00(-10.00%)
Jul 12, 2010 0.0090 0.0090 0.0090 0.0090 166,000 +0.00(+0.00%)
Jul 09, 2010 0.0089 0.0090 0.0089 0.0090 45,333 +0.00(+5.88%)
Jul 08, 2010 0.0090 0.0090 0.0085 0.0085 306,600 -0.00(-5.56%)
Jul 07, 2010 0.0090 0.0090 0.0090 0.0090 15,000 +0.00(+0.00%)
Jul 06, 2010 0.0085 0.0090 0.0085 0.0090 105,000 +0.00(+0.00%)
Jul 02, 2010 0.0090 0.0090 0.0085 0.0090 139,200 +0.00(+1.12%)
Jul 01, 2010 0.0090 0.0090 0.0089 0.0089 85,000 -0.00(-1.11%)
Jun 30, 2010 0.0090 0.0090 0.0089 0.0090 113,250 +0.00(+1.12%)
Jun 29, 2010 0.0100 0.0100 0.0089 0.0089 67,400 +0.00(+11.25%)
Jun 25, 2010 0.0080 0.0080 0.0070 0.0080 18,500 +0.00(+33.33%)
Jun 24, 2010 0.0070 0.0085 0.0060 0.0060 502,250 -0.00(-14.29%)
Jun 23, 2010 0.0075 0.0075 0.0070 0.0070 343,500 -0.00(-16.67%)
Jun 22, 2010 0.0070 0.0084 0.0070 0.0084 64,500 +0.00(+5.00%)
Jun 21, 2010 0.0070 0.0084 0.0070 0.0080 120,177 +0.00(+14.29%)
Jun 18, 2010 0.0080 0.0080 0.0070 0.0070 792,550 -0.00(-12.50%)
Jun 17, 2010 0.0083 0.0083 0.0080 0.0080 239,000 +0.00(+0.00%)
Jun 16, 2010 0.0080 0.0080 0.0080 0.0080 257,800 +0.00(+14.29%)
Jun 15, 2010 0.0100 0.0100 0.0070 0.0070 1,441,010 -0.00(-30.00%)
Jun 14, 2010 0.0090 0.0140 0.0089 0.0100 2,518,178 +0.00(+12.36%)
Jun 11, 2010 0.0084 0.0090 0.0080 0.0089 374,300 +0.00(+11.25%)
Jun 10, 2010 0.0085 0.0090 0.0080 0.0080 945,812 -0.00(-9.09%)
Jun 09, 2010 0.0090 0.0090 0.0087 0.0088 175,075 +0.00(+0.00%)
Jun 08, 2010 0.0097 0.0098 0.0088 0.0088 310,000 -0.00(-10.20%)
Jun 07, 2010 0.0100 0.0100 0.0097 0.0098 122,180 +0.00(+0.00%)
Jun 04, 2010 0.0098 0.0099 0.0098 0.0098 72,000 -0.00(-1.01%)
Jun 03, 2010 0.0090 0.0099 0.0088 0.0099 353,500 +0.00(+10.00%)
Jun 02, 2010 0.0100 0.0100 0.0087 0.0090 382,500 +0.00(+3.45%)
Jun 01, 2010 0.0090 0.0090 0.0087 0.0087 333,147 -0.00(-13.00%)
May 28, 2010 0.0099 0.0100 0.0099 0.0100 151,900 +0.00(+0.00%)
May 27, 2010 0.0085 0.0100 0.0085 0.0100 473,500 +0.00(+1.01%)
May 26, 2010 0.0090 0.0099 0.0085 0.0099 107,025 +0.00(+10.00%)
May 25, 2010 0.0090 0.0095 0.0085 0.0090 499,831 +0.00(+0.00%)
May 24, 2010 0.0100 0.0100 0.0090 0.0090 1,127,000 -0.00(-10.00%)
May 21, 2010 0.0100 0.0100 0.0100 0.0100 721,550 +0.00(+11.11%)
May 20, 2010 0.0090 0.0100 0.0090 0.0090 499,800 -0.00(-1.10%)
May 19, 2010 0.0100 0.0100 0.0088 0.0091 643,315 -0.00(-9.00%)
May 18, 2010 0.0110 0.0117 0.0100 0.0100 1,014,381 -0.00(-9.09%)
May 17, 2010 0.0119 0.0119 0.0095 0.0110 576,000 -0.00(-7.56%)
May 14, 2010 0.0115 0.0120 0.0100 0.0119 887,000 +0.00(+3.48%)
May 13, 2010 0.0110 0.0120 0.0085 0.0115 864,179 +0.00(+15.00%)
May 12, 2010 0.0100 0.0130 0.0100 0.0100 1,505,460 -0.00(-0.99%)
May 11, 2010 0.0120 0.0120 0.0100 0.0101 815,019 -0.00(-22.31%)
May 10, 2010 0.0131 0.0131 0.0121 0.0130 601,835 -0.00(-13.33%)
May 07, 2010 0.0160 0.0160 0.0130 0.0150 780,807 +0.00(+0.00%)
May 06, 2010 0.0170 0.0170 0.0140 0.0150 408,650 -0.00(-11.76%)
May 05, 2010 0.0160 0.0180 0.0160 0.0170 260,340 +0.00(+6.25%)
May 04, 2010 0.0160 0.0160 0.0160 0.0160 416,528 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.