Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neworigin Gold Corp (OP: TROIF )

0.0037 UNCHANGED
Last Price Updated: 1:32 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 0.9715 0.9715 0.9715 0.9715 0 +0.00(+0.00%)
Jul 30, 2007 0.9715 0.9715 0.9715 0.9715 500 +0.01(+1.20%)
Jul 27, 2007 0.9342 0.9600 0.9600 0.9600 1,500 +0.03(+2.76%)
Jul 26, 2007 0.9342 0.9372 0.9342 0.9342 3,000 -0.02(-2.20%)
Jul 25, 2007 0.9552 0.9578 0.9482 0.9552 1,700 -0.01(-0.60%)
Jul 24, 2007 0.9610 0.9894 0.9610 0.9610 1,200 -0.03(-3.50%)
Jul 23, 2007 0.9959 0.9959 0.9800 0.9959 14,000 +0.00(+0.09%)
Jul 20, 2007 0.9950 0.9972 0.9921 0.9950 7,100 -0.00(-0.17%)
Jul 19, 2007 0.9967 0.9967 0.9967 0.9967 1,000 -0.01(-0.97%)
Jul 18, 2007 0.9732 1.006 0.9738 1.006 7,000 +0.03(+3.42%)
Jul 17, 2007 0.9732 0.9930 0.9732 0.9732 3,000 -0.02(-2.19%)
Jul 16, 2007 1.008 0.9950 0.9502 0.9950 9,500 -0.01(-1.29%)
Jul 13, 2007 0.9750 1.010 1.008 1.008 26,500 +0.03(+3.38%)
Jul 12, 2007 0.9832 0.9750 0.9750 0.9750 2,000 -0.01(-0.83%)
Jul 11, 2007 1.009 1.000 0.9832 0.9832 4,700 -0.03(-2.54%)
Jul 10, 2007 1.009 1.034 1.009 1.009 1,100 -0.00(-0.12%)
Jul 09, 2007 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Jul 06, 2007 1.010 1.010 0.9765 1.010 4,900 +0.02(+2.16%)
Jul 05, 2007 0.9886 0.9886 0.9700 0.9886 4,500 +0.01(+0.88%)
Jul 03, 2007 0.9800 0.9939 0.9755 0.9800 20,000 +0.07(+7.59%)
Jul 02, 2007 0.9109 0.9109 0.9109 0.9109 0 +0.00(+0.00%)
Jun 29, 2007 0.9109 0.9600 0.9029 0.9109 16,300 -0.02(-2.05%)
Jun 28, 2007 0.9300 0.9300 0.9300 0.9300 500 -0.00(-0.28%)
Jun 27, 2007 0.9326 0.9700 0.9093 0.9326 12,000 -0.03(-2.73%)
Jun 26, 2007 0.9588 0.9688 0.9588 0.9588 2,500 +0.01(+1.24%)
Jun 25, 2007 0.9471 0.9471 0.9471 0.9471 1,800 -0.02(-1.70%)
Jun 22, 2007 0.9650 0.9985 0.9635 0.9635 6,900 -0.00(-0.16%)
Jun 21, 2007 0.9650 0.9650 0.9650 0.9650 0 +0.00(+0.00%)
Jun 20, 2007 0.9650 1.040 1.003 0.9650 13,500 +0.00(+0.00%)
Jun 19, 2007 0.9650 1.044 1.044 0.9650 2,000 +0.00(+0.00%)
Jun 18, 2007 0.9650 1.044 1.044 0.9650 1,000 +0.00(+0.00%)
Jun 15, 2007 0.9650 1.078 1.078 0.9650 1,000 +0.00(+0.00%)
Jun 14, 2007 0.9650 1.078 1.029 0.9650 7,100 +0.00(+0.00%)
Jun 13, 2007 0.9650 0.9650 0.9650 0.9650 0 +0.00(+0.00%)
Jun 12, 2007 0.9650 1.053 1.052 0.9650 1,000 +0.00(+0.00%)
Jun 11, 2007 0.9650 0.9650 0.9650 0.9650 0 +0.00(+0.00%)
Jun 08, 2007 0.9650 0.9977 0.9650 0.9650 9,000 -0.04(-3.50%)
Jun 07, 2007 1.000 1.000 0.9510 1.000 29,000 +0.03(+2.72%)
Jun 06, 2007 0.9735 1.007 0.9679 0.9735 18,500 -0.05(-5.33%)
Jun 05, 2007 1.028 1.028 1.028 1.028 2,000 -0.03(-2.53%)
Jun 04, 2007 1.055 1.055 1.055 1.055 7,860 +0.03(+2.68%)
Jun 01, 2007 1.028 1.028 0.9300 1.028 59,000 +0.09(+9.31%)
May 31, 2007 0.9400 0.9881 0.9400 0.9400 7,800 -0.04(-4.25%)
May 30, 2007 0.9817 0.9969 0.9817 0.9817 41,000 -0.02(-1.60%)
May 29, 2007 0.9977 1.000 0.9972 0.9977 46,700 -0.03(-2.66%)
May 25, 2007 1.025 1.025 0.9999 1.025 9,300 +0.01(+0.92%)
May 24, 2007 1.018 1.016 1.016 1.016 500 -0.00(-0.18%)
May 23, 2007 1.018 1.018 1.018 1.018 500 -0.02(-1.69%)
May 22, 2007 1.021 1.035 0.9944 1.035 14,200 +0.01(+1.35%)
May 21, 2007 1.021 1.021 1.021 1.021 0 +0.00(+0.00%)
May 18, 2007 1.021 1.021 1.021 1.021 50,500 +0.08(+8.28%)
May 17, 2007 0.9431 0.9431 0.9431 0.9431 5,000 +0.00(+0.33%)
May 16, 2007 0.9400 1.038 0.9400 0.9400 72,500 -0.08(-7.84%)
May 15, 2007 1.020 1.057 1.020 1.020 5,200 -0.02(-2.33%)
May 14, 2007 1.044 1.075 1.010 1.044 45,900 +0.04(+3.86%)
May 11, 2007 1.006 1.051 1.006 1.006 34,600 -0.04(-3.41%)
May 10, 2007 1.041 1.062 1.041 1.041 1,200 -0.05(-4.28%)
May 09, 2007 1.087 1.087 1.087 1.087 0 +0.00(+0.00%)
May 08, 2007 1.087 1.104 1.087 1.087 12,000 -0.03(-2.90%)
May 07, 2007 1.120 1.120 1.120 1.120 0 +0.00(+0.00%)
May 04, 2007 1.120 1.120 1.111 1.120 8,100 +0.02(+1.36%)
May 03, 2007 1.105 1.105 1.073 1.105 26,000 +0.00(+0.43%)
May 02, 2007 1.100 1.109 1.045 1.100 13,200 +0.03(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.