Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neworigin Gold Corp (OP: TROIF )

0.0037 UNCHANGED
Last Price Updated: 1:32 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2016 0.0488 0.0488 0.0488 0 -0.02(-25.50%)
Jun 20, 2016 0.0655 0.0655 0.0655 0 +0.02(+35.61%)
Jun 16, 2016 0.0483 0.0483 0.0483 0 -0.00(-2.03%)
Jun 13, 2016 0.0493 0.0493 0.0493 0 -0.00(-0.80%)
Jun 10, 2016 0.0497 0.0497 0.0497 0.0497 10,000 +0.00(+0.20%)
Jun 09, 2016 0.0496 0.0496 0.0496 0.0496 18,000 +0.01(+37.78%)
Jun 02, 2016 0.0360 0.0360 0.0360 0 -0.00(-11.33%)
May 06, 2016 0.0406 0.0406 0.0406 0 +0.00(+1.75%)
May 05, 2016 0.0399 0.0399 0.0399 0.0399 75,000 +0.00(+5.00%)
May 04, 2016 0.0380 0.0380 0.0380 0.0380 5,000 +0.01(+31.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.