Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neworigin Gold Corp (OP: TROIF )

0.0037 UNCHANGED
Last Price Updated: 1:32 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2017 0.0350 0.0350 0.0350 0 +0.01(+66.67%)
Jul 18, 2017 0.0210 0.0210 0.0210 0 -0.01(-27.08%)
Jul 17, 2017 0.0288 0.0288 0.0288 0.0288 15,000 +0.01(+28.00%)
Jul 14, 2017 0.0225 0.0225 0.0225 0.0225 1,000 -0.01(-33.82%)
Jul 07, 2017 0.0340 0.0340 0.0340 0 +0.00(+0.00%)
Jul 03, 2017 0.0340 0.0340 0.0340 0.0340 0 +0.00(+0.00%)
Jun 29, 2017 0.0340 0.0340 0.0340 0 +0.01(+19.30%)
Jun 08, 2017 0.0285 0.0285 0.0285 0 -0.02(-35.23%)
May 19, 2017 0.0440 0.0440 0.0440 0 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.