Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MRVNY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 15.08 15.43 14.90 15.27 10,289 +0.41(+2.76%)
Jul 28, 2011 15.17 15.56 14.79 14.86 4,352 -0.44(-2.88%)
Jul 27, 2011 15.10 15.30 14.99 15.30 1,283 -0.37(-2.36%)
Jul 26, 2011 15.97 16.15 15.67 15.67 24,442 -0.40(-2.49%)
Jul 25, 2011 16.14 16.39 16.07 16.07 41,834 -0.07(-0.43%)
Jul 22, 2011 16.19 16.36 16.14 16.14 71,329 +0.42(+2.67%)
Jul 21, 2011 15.11 15.72 15.11 15.72 2,563 +1.02(+6.94%)
Jul 20, 2011 14.52 14.76 14.50 14.70 3,700 +0.04(+0.27%)
Jul 19, 2011 14.72 14.72 14.66 14.66 249 +0.26(+1.81%)
Jul 18, 2011 14.44 14.44 14.20 14.40 2,855 -0.23(-1.57%)
Jul 15, 2011 14.51 14.63 14.46 14.63 1,309 +0.18(+1.25%)
Jul 14, 2011 14.86 14.86 14.45 14.45 1,087 -0.48(-3.22%)
Jul 13, 2011 14.39 15.11 14.39 14.93 5,661 +0.47(+3.25%)
Jul 12, 2011 14.78 14.78 14.46 14.46 5,303 -0.24(-1.63%)
Jul 11, 2011 15.33 15.33 14.55 14.70 6,759 -0.82(-5.28%)
Jul 08, 2011 16.25 16.25 15.52 15.52 7,303 -0.70(-4.32%)
Jul 07, 2011 16.75 16.95 16.22 16.22 4,003 -0.37(-2.23%)
Jul 06, 2011 17.02 17.02 16.58 16.59 2,665 -0.48(-2.81%)
Jul 05, 2011 17.20 17.20 17.07 17.07 1,187 -0.63(-3.56%)
Jul 01, 2011 17.06 17.84 17.06 17.70 3,317 +0.65(+3.81%)
Jun 30, 2011 17.39 17.39 17.02 17.05 34,834 -0.45(-2.57%)
Jun 29, 2011 18.01 18.01 17.43 17.50 11,557 -0.25(-1.41%)
Jun 28, 2011 17.75 17.97 17.70 17.75 38,318 +0.21(+1.20%)
Jun 27, 2011 17.13 17.72 17.00 17.54 98,495 +0.49(+2.87%)
Jun 24, 2011 16.91 17.15 16.91 17.05 118,463 +0.11(+0.65%)
Jun 23, 2011 16.95 16.95 16.37 16.94 2,976 -0.04(-0.24%)
Jun 22, 2011 17.31 17.32 16.93 16.98 8,709 -0.69(-3.90%)
Jun 21, 2011 17.60 17.67 17.60 17.67 4,176 -0.25(-1.40%)
Jun 20, 2011 17.72 17.92 17.71 17.92 4,547 +0.39(+2.22%)
Jun 17, 2011 17.45 17.53 17.31 17.53 4,821 +0.18(+1.04%)
Jun 16, 2011 18.15 18.16 17.24 17.35 3,196 -0.55(-3.07%)
Jun 15, 2011 18.28 18.30 17.85 17.90 48,208 -0.47(-2.56%)
Jun 14, 2011 19.12 19.17 18.37 18.37 156,897 -0.55(-2.91%)
Jun 13, 2011 19.07 19.38 18.92 18.92 57,337 -0.12(-0.63%)
Jun 10, 2011 19.34 19.42 19.04 19.04 228,440 -0.58(-2.96%)
Jun 09, 2011 19.37 19.72 19.23 19.62 281,673 +0.67(+3.54%)
Jun 08, 2011 19.20 19.20 18.92 18.95 186,902 -0.05(-0.26%)
Jun 07, 2011 19.18 19.36 19.00 19.00 20,176 +0.25(+1.33%)
Jun 06, 2011 19.25 19.25 18.75 18.75 1,597 -0.40(-2.09%)
Jun 03, 2011 19.38 19.70 19.08 19.15 114,932 +1.00(+5.51%)
May 24, 2011 18.15 18.15 18.15 18.15 315 +0.66(+3.77%)
May 23, 2011 17.49 17.49 17.49 17.49 400 -0.30(-1.69%)
May 20, 2011 16.91 17.79 16.91 17.79 966 +0.69(+4.04%)
May 19, 2011 17.92 17.92 17.10 17.10 1,656 -1.39(-7.52%)
May 18, 2011 18.94 18.94 18.25 18.49 7,275 +0.05(+0.27%)
May 17, 2011 18.44 18.72 18.33 18.44 952 -0.56(-2.95%)
May 13, 2011 19.00 19.00 19.00 0 +0.38(+2.04%)
May 12, 2011 18.17 18.62 18.17 18.62 928 +0.82(+4.61%)
May 11, 2011 18.05 18.15 17.75 17.80 5,115 -0.60(-3.26%)
May 10, 2011 17.65 18.40 17.65 18.40 12,489 +0.90(+5.14%)
May 09, 2011 17.30 17.50 17.12 17.50 41,012 +0.85(+5.11%)
May 06, 2011 15.96 16.65 15.96 16.65 970 +0.69(+4.32%)
May 05, 2011 16.38 16.50 15.96 15.96 1,779 -0.56(-3.39%)
May 04, 2011 18.15 18.15 16.52 16.52 6,230 -1.18(-6.67%)
May 03, 2011 18.06 18.06 17.65 17.70 4,892 -0.69(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.