Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	6.350	6.350	6.350	6.350	1,058	-0.47(-6.89%)
Jul 21, 2014		6.820	6.820	6.820	0	+0.23(+3.52%)
Jul 18, 2014	6.588	6.588	6.588	6.588	2,202	+0.36(+5.75%)
Jul 17, 2014	6.230	6.230	6.230	6.230	1,000	-0.25(-3.86%)
Jul 14, 2014		6.480	6.480	6.480	0	-0.35(-5.12%)
Jul 02, 2014		6.830	6.830	6.830	0	-0.01(-0.15%)
Jul 01, 2014	6.840	6.840	6.840	6.840	178	+0.15(+2.24%)
Jun 30, 2014	6.680	6.690	6.680	6.690	2,020	-0.07(-1.04%)
Jun 26, 2014		6.760	6.760	6.760	61	+0.13(+1.96%)
Jun 25, 2014	6.620	6.630	6.620	6.630	3,101	+0.10(+1.53%)
Jun 24, 2014	6.530	6.530	6.530	6.530	100	-0.05(-0.73%)
Jun 18, 2014		6.578	6.578	6.578	0	+0.03(+0.43%)
Jun 17, 2014	6.550	6.550	6.550	6.550	450	-0.35(-5.07%)
Jun 12, 2014		6.900	6.900	6.900	0	-0.06(-0.86%)
Jun 11, 2014	6.960	6.960	6.960	6.960	3,651	+0.49(+7.50%)
Jun 05, 2014	6.474	6.474	6.474	6.474	0	+0.22(+3.59%)
Jun 04, 2014	6.250	6.250	6.250	6.250	181	+0.15(+2.46%)
Jun 02, 2014		6.100	6.100	6.100	0	+0.04(+0.66%)
May 30, 2014	6.050	6.110	6.030	6.060	7,302	-0.16(-2.57%)
May 28, 2014		6.220	6.220	6.220	0	+0.25(+4.19%)
May 27, 2014	6.050	6.050	5.960	5.970	21,625	+0.12(+2.05%)
May 22, 2014		5.850	5.850	5.850	0	-0.04(-0.71%)
May 20, 2014	5.892	5.892	5.892	5.892	0	-0.03(-0.51%)
May 19, 2014	5.922	5.922	5.922	5.922	200	+0.04(+0.71%)
May 16, 2014	6.062	6.062	5.880	5.880	2,200	-0.37(-5.92%)
May 14, 2014		6.250	6.250	6.250	42	-0.16(-2.50%)
May 05, 2014		6.410	6.410	6.410	0	+0.06(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(OP: MRVNY )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

(OP: MRVNY )

Historical Prices

Sections

Services

Borger News-Herald