Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MRVNY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2015 4.650 4.650 4.650 0 +0.23(+5.20%)
Jul 27, 2015 4.420 4.420 4.420 0 +0.00(+0.00%)
Jul 24, 2015 4.570 4.570 4.420 4.420 700 -0.29(-6.16%)
Jul 23, 2015 4.930 4.930 4.710 4.710 500 -0.55(-10.46%)
Jul 17, 2015 5.260 5.260 5.260 0 +0.17(+3.34%)
Jul 16, 2015 5.200 5.200 5.090 5.090 277 +0.11(+2.21%)
Jul 15, 2015 5.080 5.080 4.980 4.980 225 +0.01(+0.20%)
Jul 13, 2015 4.970 4.970 4.970 0 +0.11(+2.26%)
Jul 10, 2015 4.860 4.860 4.860 4.860 299 -0.17(-3.28%)
Jun 23, 2015 5.025 5.025 5.025 0 +0.08(+1.52%)
Jun 22, 2015 4.950 4.950 4.950 4.950 100 -0.06(-1.20%)
Jun 11, 2015 5.010 5.010 5.010 0 -0.05(-0.99%)
Jun 09, 2015 5.060 5.060 5.060 0 -0.08(-1.56%)
Jun 08, 2015 5.140 5.140 5.140 5.140 315 +0.06(+1.18%)
Jun 03, 2015 5.080 5.080 5.080 0 +0.10(+2.01%)
Jun 02, 2015 4.980 4.980 4.980 4.980 100 +0.10(+2.05%)
Jun 01, 2015 4.960 4.960 4.880 4.880 1,126 -0.12(-2.40%)
May 27, 2015 5.000 5.000 5.000 126 +0.17(+3.52%)
May 26, 2015 4.830 4.830 4.830 4.830 233 -0.27(-5.29%)
May 22, 2015 5.100 5.100 5.100 0 -0.07(-1.35%)
May 21, 2015 5.170 5.170 5.170 5.170 255 -0.23(-4.26%)
May 15, 2015 5.400 5.400 5.400 0 +0.31(+6.09%)
May 14, 2015 5.090 5.090 5.090 5.090 132 -0.13(-2.49%)
May 11, 2015 5.220 5.220 5.220 0 +0.05(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.