Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MRVNY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2018 7.090 7.090 7.090 0 -0.76(-9.68%)
May 24, 2018 7.850 7.850 7.850 0 -0.04(-0.51%)
May 22, 2018 7.890 7.890 7.890 0 +0.19(+2.47%)
May 17, 2018 7.700 7.700 7.700 0 -0.35(-4.35%)
May 14, 2018 8.050 8.050 8.050 0 -0.75(-8.52%)
May 11, 2018 8.800 8.800 8.800 8.800 100 +0.45(+5.39%)
May 10, 2018 8.350 8.350 8.350 8.350 4,217 +0.45(+5.70%)
May 07, 2018 7.900 7.900 7.900 0 -0.51(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.