Indicators

Mullen Group Ltd (OP: MLLGF )

9.470 UNCHANGED

Last Price Updated: 3:22 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 07, 2009		10.51	10.51	10.51	0	-1.31(-11.08%)
Jun 24, 2009	11.82	11.82	11.82	11.82	0	-0.36(-2.99%)
Jun 22, 2009		12.18	12.18	12.18	0	-0.90(-6.90%)
Jun 17, 2009	13.15	13.09	13.09	13.09	1,000	-0.19(-1.41%)
Jun 15, 2009	13.27	13.27	13.27	13.27	0	-0.41(-2.97%)
Jun 12, 2009	13.80	13.80	13.68	13.68	4,000	+0.61(+4.65%)
Jun 09, 2009		13.07	13.07	13.07	0	+0.69(+5.61%)
Jun 08, 2009	12.55	12.55	12.38	12.38	100	-0.17(-1.39%)
Jun 05, 2009	12.55	12.55	12.55	12.55	200	+0.71(+6.04%)
May 28, 2009		11.84	11.84	11.84	0	+0.19(+1.62%)
May 27, 2009	11.54	11.65	11.54	11.65	1,100	+0.19(+1.70%)
May 22, 2009		11.45	11.45	11.45	0	-0.02(-0.15%)
May 21, 2009	11.48	11.48	11.47	11.47	1,000	-0.14(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.