Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rakuten Group Inc (OP: RKUNF )

5.090 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 9.910 9.910 9.910 0 -0.09(-0.90%)
Jul 16, 2012 10.00 10.00 10.00 0 -0.60(-5.66%)
Jul 03, 2012 10.60 10.60 10.60 0 +0.46(+4.51%)
Jul 02, 2012 10.14 10.14 10.14 10.14 144,020 -0.01(-0.07%)
Jun 29, 2012 10.15 10.15 10.15 10.15 9,400 -0.34(-3.24%)
Jun 28, 2012 10.49 10.49 10.49 10.49 15 -959.51(-98.92%)
Jun 19, 2012 970.00 970.00 970.00 0 -130.00(-11.82%)
May 22, 2012 1100 1100 1100 0 +87.67(+8.66%)
May 11, 2012 1012 1012 1012 0 -117.67(-10.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.