Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rakuten Group Inc (OP: RKUNF )

5.090 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 3.990 4.000 3.990 4.000 501 +0.05(+1.27%)
Jul 28, 2023 3.950 3.950 3.950 3.950 100 +0.10(+2.60%)
Jul 27, 2023 3.860 3.860 3.850 3.850 79 +0.14(+3.86%)
Jul 25, 2023 3.707 0 -0.17(-4.41%)
Jul 24, 2023 3.830 3.878 3.830 3.878 329 +0.06(+1.52%)
Jul 20, 2023 3.820 0 +0.00(+0.00%)
Jul 19, 2023 3.820 3.820 3.820 3.820 3 +0.01(+0.39%)
Jul 18, 2023 3.790 3.805 3.790 3.805 392 -0.09(-2.44%)
Jul 17, 2023 3.900 3.900 3.900 3.900 50 -0.11(-2.74%)
Jul 14, 2023 3.990 4.010 3.990 4.010 100 +0.04(+1.13%)
Jul 13, 2023 3.965 3.965 3.965 3.965 5 +0.13(+3.36%)
Jul 10, 2023 3.836 0 +0.17(+4.52%)
Jul 06, 2023 3.670 0 +0.13(+3.67%)
Jul 05, 2023 3.537 3.540 3.537 3.540 500 +0.10(+2.91%)
Jul 03, 2023 3.391 3.440 3.391 3.440 100 +0.04(+1.18%)
Jun 30, 2023 3.400 3.400 3.400 3.400 84,619 +0.05(+1.49%)
Jun 28, 2023 3.350 0 +0.01(+0.24%)
Jun 27, 2023 3.320 3.342 3.310 3.342 1,200 +0.01(+0.42%)
Jun 26, 2023 3.330 3.330 3.324 3.328 5,450 -0.15(-4.18%)
Jun 22, 2023 3.473 0 +0.12(+3.67%)
Jun 21, 2023 3.400 3.400 3.350 3.350 122 -0.20(-5.63%)
Jun 20, 2023 3.520 3.560 3.520 3.550 1,537 -0.13(-3.57%)
Jun 16, 2023 3.682 3.682 3.682 3.682 100 -0.03(-0.88%)
Jun 15, 2023 3.714 3.740 3.675 3.714 121 -1.16(-23.77%)
May 05, 2023 4.872 0 +0.10(+2.18%)
May 02, 2023 4.768 0 -0.28(-5.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.